Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -205.70 | Gross profit | 79.99 | Gross loss | -285.69 |
Profit factor | 0.28 | Expected payoff | -0.29 | ||
Absolute drawdown | 206.26 | Maximal drawdown | 206.26 (2.06%) | Relative drawdown | 2.06% (206.26) |
Total trades | 714 | Short positions (won %) | 357 (35.01%) | Long positions (won %) | 357 (30.25%) |
Profit trades (% of total) | 233 (32.63%) | Loss trades (% of total) | 481 (67.37%) | ||
Largest | profit trade | 0.60 | loss trade | -0.90 | |
Average | profit trade | 0.34 | loss trade | -0.59 | |
Maximum | consecutive wins (profit in money) | 8 (4.09) | consecutive losses (loss in money) | 16 (-9.85) | |
Maximal | consecutive profit (count of wins) | 4.09 (8) | consecutive loss (count of losses) | -9.85 (16) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | buy | 1 | 0.01 | 1.50373 | 1.50283 | 1.50433 | ||
2 | 2009.12.01 01:10 | close | 1 | 0.01 | 1.50319 | 1.50283 | 1.50433 | -0.54 | 9999.46 |
3 | 2009.12.01 02:00 | buy | 2 | 0.01 | 1.50121 | 1.50031 | 1.50181 | ||
4 | 2009.12.01 02:07 | close | 2 | 0.01 | 1.50072 | 1.50031 | 1.50181 | -0.49 | 9998.97 |
5 | 2009.12.01 03:00 | buy | 3 | 0.01 | 1.50185 | 1.50095 | 1.50245 | ||
6 | 2009.12.01 03:05 | close | 3 | 0.01 | 1.50139 | 1.50095 | 1.50245 | -0.46 | 9998.51 |
7 | 2009.12.01 04:00 | buy | 4 | 0.01 | 1.50184 | 1.50094 | 1.50244 | ||
8 | 2009.12.01 04:10 | close | 4 | 0.01 | 1.50127 | 1.50094 | 1.50244 | -0.57 | 9997.94 |
9 | 2009.12.01 06:00 | sell | 5 | 0.01 | 1.50102 | 1.50192 | 1.50042 | ||
10 | 2009.12.01 06:05 | close | 5 | 0.01 | 1.50066 | 1.50192 | 1.50042 | 0.36 | 9998.30 |
11 | 2009.12.01 07:00 | sell | 6 | 0.01 | 1.50001 | 1.50091 | 1.49941 | ||
12 | 2009.12.01 07:02 | close | 6 | 0.01 | 1.50070 | 1.50091 | 1.49941 | -0.69 | 9997.61 |
13 | 2009.12.01 09:00 | buy | 7 | 0.01 | 1.50295 | 1.50205 | 1.50355 | ||
14 | 2009.12.01 09:03 | t/p | 7 | 0.01 | 1.50355 | 1.50205 | 1.50355 | 0.60 | 9998.21 |
15 | 2009.12.01 10:00 | buy | 8 | 0.01 | 1.50705 | 1.50615 | 1.50765 | ||
16 | 2009.12.01 10:02 | close | 8 | 0.01 | 1.50621 | 1.50615 | 1.50765 | -0.84 | 9997.37 |
17 | 2009.12.01 11:00 | buy | 9 | 0.01 | 1.50636 | 1.50546 | 1.50696 | ||
18 | 2009.12.01 11:07 | close | 9 | 0.01 | 1.50588 | 1.50546 | 1.50696 | -0.48 | 9996.89 |
19 | 2009.12.01 12:00 | buy | 10 | 0.01 | 1.50777 | 1.50687 | 1.50837 | ||
20 | 2009.12.01 12:07 | close | 10 | 0.01 | 1.50801 | 1.50687 | 1.50837 | 0.24 | 9997.13 |
21 | 2009.12.01 13:00 | buy | 11 | 0.01 | 1.50666 | 1.50576 | 1.50726 | ||
22 | 2009.12.01 13:02 | close | 11 | 0.01 | 1.50610 | 1.50576 | 1.50726 | -0.56 | 9996.57 |
23 | 2009.12.01 14:00 | buy | 12 | 0.01 | 1.50636 | 1.50546 | 1.50696 | ||
24 | 2009.12.01 14:05 | close | 12 | 0.01 | 1.50652 | 1.50546 | 1.50696 | 0.16 | 9996.73 |
25 | 2009.12.01 15:00 | buy | 13 | 0.01 | 1.50796 | 1.50706 | 1.50856 | ||
26 | 2009.12.01 15:02 | close | 13 | 0.01 | 1.50747 | 1.50706 | 1.50856 | -0.49 | 9996.24 |
27 | 2009.12.01 16:00 | buy | 14 | 0.01 | 1.50844 | 1.50754 | 1.50904 | ||
28 | 2009.12.01 16:02 | s/l | 14 | 0.01 | 1.50754 | 1.50754 | 1.50904 | -0.90 | 9995.34 |
29 | 2009.12.01 17:00 | buy | 15 | 0.01 | 1.50951 | 1.50861 | 1.51011 | ||
30 | 2009.12.01 17:03 | t/p | 15 | 0.01 | 1.51011 | 1.50861 | 1.51011 | 0.60 | 9995.94 |
31 | 2009.12.01 18:00 | buy | 16 | 0.01 | 1.51012 | 1.50922 | 1.51072 | ||
32 | 2009.12.01 18:02 | close | 16 | 0.01 | 1.50941 | 1.50922 | 1.51072 | -0.71 | 9995.23 |
33 | 2009.12.01 20:00 | buy | 17 | 0.01 | 1.51120 | 1.51030 | 1.51180 | ||
34 | 2009.12.01 20:03 | s/l | 17 | 0.01 | 1.51030 | 1.51030 | 1.51180 | -0.90 | 9994.33 |
35 | 2009.12.01 21:00 | buy | 18 | 0.01 | 1.50968 | 1.50878 | 1.51028 | ||
36 | 2009.12.01 21:05 | close | 18 | 0.01 | 1.50923 | 1.50878 | 1.51028 | -0.45 | 9993.88 |
37 | 2009.12.01 22:00 | sell | 19 | 0.01 | 1.50841 | 1.50931 | 1.50781 | ||
38 | 2009.12.01 22:02 | close | 19 | 0.01 | 1.50922 | 1.50931 | 1.50781 | -0.81 | 9993.07 |
39 | 2009.12.01 23:00 | sell | 20 | 0.01 | 1.50796 | 1.50886 | 1.50736 | ||
40 | 2009.12.01 23:10 | close | 20 | 0.01 | 1.50836 | 1.50886 | 1.50736 | -0.40 | 9992.67 |
41 | 2009.12.02 00:00 | sell | 21 | 0.01 | 1.50748 | 1.50838 | 1.50688 | ||
42 | 2009.12.02 00:05 | close | 21 | 0.01 | 1.50793 | 1.50838 | 1.50688 | -0.45 | 9992.22 |
43 | 2009.12.02 01:00 | sell | 22 | 0.01 | 1.50891 | 1.50981 | 1.50831 | ||
44 | 2009.12.02 01:07 | close | 22 | 0.01 | 1.50937 | 1.50981 | 1.50831 | -0.46 | 9991.76 |
45 | 2009.12.02 02:00 | sell | 23 | 0.01 | 1.50893 | 1.50983 | 1.50833 | ||
46 | 2009.12.02 02:07 | close | 23 | 0.01 | 1.50945 | 1.50983 | 1.50833 | -0.52 | 9991.24 |
47 | 2009.12.02 03:00 | sell | 24 | 0.01 | 1.50785 | 1.50875 | 1.50725 | ||
48 | 2009.12.02 03:02 | close | 24 | 0.01 | 1.50825 | 1.50875 | 1.50725 | -0.40 | 9990.84 |
49 | 2009.12.02 05:00 | buy | 25 | 0.01 | 1.50935 | 1.50845 | 1.50995 | ||
50 | 2009.12.02 05:02 | close | 25 | 0.01 | 1.50864 | 1.50845 | 1.50995 | -0.71 | 9990.13 |
51 | 2009.12.02 06:00 | buy | 26 | 0.01 | 1.50940 | 1.50850 | 1.51000 | ||
52 | 2009.12.02 06:02 | s/l | 26 | 0.01 | 1.50850 | 1.50850 | 1.51000 | -0.90 | 9989.23 |
53 | 2009.12.02 07:00 | buy | 27 | 0.01 | 1.50915 | 1.50825 | 1.50975 | ||
54 | 2009.12.02 07:02 | t/p | 27 | 0.01 | 1.50975 | 1.50825 | 1.50975 | 0.60 | 9989.83 |
55 | 2009.12.02 08:00 | buy | 28 | 0.01 | 1.50882 | 1.50792 | 1.50942 | ||
56 | 2009.12.02 08:07 | close | 28 | 0.01 | 1.50909 | 1.50792 | 1.50942 | 0.27 | 9990.10 |
57 | 2009.12.02 09:00 | buy | 29 | 0.01 | 1.50895 | 1.50805 | 1.50955 | ||
58 | 2009.12.02 09:02 | close | 29 | 0.01 | 1.50838 | 1.50805 | 1.50955 | -0.57 | 9989.53 |
59 | 2009.12.02 10:00 | buy | 30 | 0.01 | 1.50970 | 1.50880 | 1.51030 | ||
60 | 2009.12.02 10:15 | close | 30 | 0.01 | 1.50893 | 1.50880 | 1.51030 | -0.77 | 9988.76 |
61 | 2009.12.02 11:00 | buy | 31 | 0.01 | 1.51024 | 1.50934 | 1.51084 | ||
62 | 2009.12.02 11:07 | close | 31 | 0.01 | 1.50977 | 1.50934 | 1.51084 | -0.47 | 9988.29 |
63 | 2009.12.02 12:00 | buy | 32 | 0.01 | 1.51055 | 1.50965 | 1.51115 | ||
64 | 2009.12.02 12:05 | close | 32 | 0.01 | 1.51011 | 1.50965 | 1.51115 | -0.44 | 9987.85 |
65 | 2009.12.02 13:00 | sell | 33 | 0.01 | 1.50849 | 1.50939 | 1.50789 | ||
66 | 2009.12.02 13:02 | close | 33 | 0.01 | 1.50926 | 1.50939 | 1.50789 | -0.77 | 9987.08 |
67 | 2009.12.02 14:00 | sell | 34 | 0.01 | 1.50899 | 1.50989 | 1.50839 | ||
68 | 2009.12.02 14:02 | close | 34 | 0.01 | 1.50962 | 1.50989 | 1.50839 | -0.63 | 9986.45 |
69 | 2009.12.02 15:00 | sell | 35 | 0.01 | 1.50750 | 1.50840 | 1.50690 | ||
70 | 2009.12.02 15:02 | t/p | 35 | 0.01 | 1.50690 | 1.50840 | 1.50690 | 0.60 | 9987.05 |
71 | 2009.12.02 16:00 | sell | 36 | 0.01 | 1.50737 | 1.50827 | 1.50677 | ||
72 | 2009.12.02 16:10 | s/l | 36 | 0.01 | 1.50827 | 1.50827 | 1.50677 | -0.90 | 9986.15 |
73 | 2009.12.02 17:00 | sell | 37 | 0.01 | 1.50756 | 1.50846 | 1.50696 | ||
74 | 2009.12.02 17:05 | close | 37 | 0.01 | 1.50726 | 1.50846 | 1.50696 | 0.30 | 9986.45 |
75 | 2009.12.02 18:00 | sell | 38 | 0.01 | 1.50580 | 1.50670 | 1.50520 | ||
76 | 2009.12.02 18:02 | s/l | 38 | 0.01 | 1.50670 | 1.50670 | 1.50520 | -0.90 | 9985.55 |
77 | 2009.12.02 19:00 | sell | 39 | 0.01 | 1.50435 | 1.50525 | 1.50375 | ||
78 | 2009.12.02 19:07 | close | 39 | 0.01 | 1.50478 | 1.50525 | 1.50375 | -0.43 | 9985.12 |
79 | 2009.12.02 20:00 | sell | 40 | 0.01 | 1.50468 | 1.50558 | 1.50408 | ||
80 | 2009.12.02 20:02 | close | 40 | 0.01 | 1.50509 | 1.50558 | 1.50408 | -0.41 | 9984.71 |
81 | 2009.12.02 21:00 | sell | 41 | 0.01 | 1.50356 | 1.50446 | 1.50296 | ||
82 | 2009.12.02 21:10 | close | 41 | 0.01 | 1.50411 | 1.50446 | 1.50296 | -0.55 | 9984.16 |
83 | 2009.12.02 22:00 | sell | 42 | 0.01 | 1.50452 | 1.50542 | 1.50392 | ||
84 | 2009.12.02 22:37 | close | 42 | 0.01 | 1.50495 | 1.50542 | 1.50392 | -0.43 | 9983.73 |
85 | 2009.12.02 23:00 | sell | 43 | 0.01 | 1.50436 | 1.50526 | 1.50376 | ||
86 | 2009.12.02 23:10 | close | 43 | 0.01 | 1.50489 | 1.50526 | 1.50376 | -0.53 | 9983.20 |
87 | 2009.12.03 01:00 | buy | 44 | 0.01 | 1.50693 | 1.50603 | 1.50753 | ||
88 | 2009.12.03 01:02 | close | 44 | 0.01 | 1.50648 | 1.50603 | 1.50753 | -0.45 | 9982.75 |
89 | 2009.12.03 02:00 | buy | 45 | 0.01 | 1.50806 | 1.50716 | 1.50866 | ||
90 | 2009.12.03 02:15 | close | 45 | 0.01 | 1.50820 | 1.50716 | 1.50866 | 0.14 | 9982.89 |
91 | 2009.12.03 03:00 | buy | 46 | 0.01 | 1.50811 | 1.50721 | 1.50871 | ||
92 | 2009.12.03 03:20 | close | 46 | 0.01 | 1.50832 | 1.50721 | 1.50871 | 0.21 | 9983.10 |
93 | 2009.12.03 04:00 | buy | 47 | 0.01 | 1.50902 | 1.50812 | 1.50962 | ||
94 | 2009.12.03 04:15 | close | 47 | 0.01 | 1.50929 | 1.50812 | 1.50962 | 0.27 | 9983.37 |
95 | 2009.12.03 05:00 | buy | 48 | 0.01 | 1.50952 | 1.50862 | 1.51012 | ||
96 | 2009.12.03 05:03 | close | 48 | 0.01 | 1.50893 | 1.50862 | 1.51012 | -0.59 | 9982.78 |
97 | 2009.12.03 06:00 | buy | 49 | 0.01 | 1.50894 | 1.50804 | 1.50954 | ||
98 | 2009.12.03 06:10 | close | 49 | 0.01 | 1.50853 | 1.50804 | 1.50954 | -0.41 | 9982.37 |
99 | 2009.12.03 07:00 | buy | 50 | 0.01 | 1.50829 | 1.50739 | 1.50889 | ||
100 | 2009.12.03 07:02 | close | 50 | 0.01 | 1.50780 | 1.50739 | 1.50889 | -0.49 | 9981.88 |
101 | 2009.12.03 08:00 | buy | 51 | 0.01 | 1.51089 | 1.50999 | 1.51149 | ||
102 | 2009.12.03 08:02 | close | 51 | 0.01 | 1.51038 | 1.50999 | 1.51149 | -0.51 | 9981.37 |
103 | 2009.12.03 09:00 | buy | 52 | 0.01 | 1.51180 | 1.51090 | 1.51240 | ||
104 | 2009.12.03 09:02 | s/l | 52 | 0.01 | 1.51090 | 1.51090 | 1.51240 | -0.90 | 9980.47 |
105 | 2009.12.03 10:00 | buy | 53 | 0.01 | 1.51114 | 1.51024 | 1.51174 | ||
106 | 2009.12.03 10:15 | close | 53 | 0.01 | 1.51051 | 1.51024 | 1.51174 | -0.63 | 9979.84 |
107 | 2009.12.03 11:00 | buy | 54 | 0.01 | 1.51192 | 1.51102 | 1.51252 | ||
108 | 2009.12.03 11:02 | close | 54 | 0.01 | 1.51152 | 1.51102 | 1.51252 | -0.40 | 9979.44 |
109 | 2009.12.03 12:00 | buy | 55 | 0.01 | 1.51241 | 1.51151 | 1.51301 | ||
110 | 2009.12.03 12:02 | close | 55 | 0.01 | 1.51198 | 1.51151 | 1.51301 | -0.43 | 9979.01 |
111 | 2009.12.03 13:00 | buy | 56 | 0.01 | 1.51252 | 1.51162 | 1.51312 | ||
112 | 2009.12.03 13:10 | close | 56 | 0.01 | 1.51203 | 1.51162 | 1.51312 | -0.49 | 9978.52 |
113 | 2009.12.03 14:00 | buy | 57 | 0.01 | 1.51290 | 1.51200 | 1.51350 | ||
114 | 2009.12.03 14:05 | close | 57 | 0.01 | 1.51245 | 1.51200 | 1.51350 | -0.45 | 9978.07 |
115 | 2009.12.03 15:00 | sell | 58 | 0.01 | 1.50890 | 1.50980 | 1.50830 | ||
116 | 2009.12.03 15:02 | s/l | 58 | 0.01 | 1.50980 | 1.50980 | 1.50830 | -0.90 | 9977.17 |
117 | 2009.12.03 16:00 | sell | 59 | 0.01 | 1.50770 | 1.50860 | 1.50710 | ||
118 | 2009.12.03 16:02 | t/p | 59 | 0.01 | 1.50710 | 1.50860 | 1.50710 | 0.60 | 9977.77 |
119 | 2009.12.03 17:00 | sell | 60 | 0.01 | 1.50874 | 1.50964 | 1.50814 | ||
120 | 2009.12.03 17:05 | close | 60 | 0.01 | 1.50920 | 1.50964 | 1.50814 | -0.46 | 9977.31 |
121 | 2009.12.03 18:00 | sell | 61 | 0.01 | 1.50799 | 1.50889 | 1.50739 | ||
122 | 2009.12.03 18:02 | close | 61 | 0.01 | 1.50865 | 1.50889 | 1.50739 | -0.66 | 9976.65 |
123 | 2009.12.03 19:00 | sell | 62 | 0.01 | 1.50838 | 1.50928 | 1.50778 | ||
124 | 2009.12.03 19:03 | close | 62 | 0.01 | 1.50789 | 1.50928 | 1.50778 | 0.49 | 9977.14 |
125 | 2009.12.03 20:00 | sell | 63 | 0.01 | 1.50911 | 1.51001 | 1.50851 | ||
126 | 2009.12.03 20:02 | close | 63 | 0.01 | 1.50956 | 1.51001 | 1.50851 | -0.45 | 9976.69 |
127 | 2009.12.03 21:00 | sell | 64 | 0.01 | 1.50903 | 1.50993 | 1.50843 | ||
128 | 2009.12.03 21:02 | close | 64 | 0.01 | 1.50971 | 1.50993 | 1.50843 | -0.68 | 9976.01 |
129 | 2009.12.03 22:00 | sell | 65 | 0.01 | 1.50729 | 1.50819 | 1.50669 | ||
130 | 2009.12.03 22:07 | close | 65 | 0.01 | 1.50775 | 1.50819 | 1.50669 | -0.46 | 9975.55 |
131 | 2009.12.03 23:00 | sell | 66 | 0.01 | 1.50510 | 1.50600 | 1.50450 | ||
132 | 2009.12.03 23:02 | t/p | 66 | 0.01 | 1.50450 | 1.50600 | 1.50450 | 0.60 | 9976.15 |
133 | 2009.12.04 00:00 | sell | 67 | 0.01 | 1.50527 | 1.50617 | 1.50467 | ||
134 | 2009.12.04 00:10 | close | 67 | 0.01 | 1.50600 | 1.50617 | 1.50467 | -0.73 | 9975.42 |
135 | 2009.12.04 01:00 | buy | 68 | 0.01 | 1.50649 | 1.50559 | 1.50709 | ||
136 | 2009.12.04 01:10 | close | 68 | 0.01 | 1.50583 | 1.50559 | 1.50709 | -0.66 | 9974.76 |
137 | 2009.12.04 02:00 | sell | 69 | 0.01 | 1.50520 | 1.50610 | 1.50460 | ||
138 | 2009.12.04 02:02 | close | 69 | 0.01 | 1.50495 | 1.50610 | 1.50460 | 0.25 | 9975.01 |
139 | 2009.12.04 03:00 | sell | 70 | 0.01 | 1.50573 | 1.50663 | 1.50513 | ||
140 | 2009.12.04 03:20 | close | 70 | 0.01 | 1.50625 | 1.50663 | 1.50513 | -0.52 | 9974.49 |
141 | 2009.12.04 05:00 | sell | 71 | 0.01 | 1.50588 | 1.50678 | 1.50528 | ||
142 | 2009.12.04 05:15 | close | 71 | 0.01 | 1.50574 | 1.50678 | 1.50528 | 0.14 | 9974.63 |
143 | 2009.12.04 08:00 | buy | 72 | 0.01 | 1.50719 | 1.50629 | 1.50779 | ||
144 | 2009.12.04 08:07 | close | 72 | 0.01 | 1.50674 | 1.50629 | 1.50779 | -0.45 | 9974.18 |
145 | 2009.12.04 09:00 | buy | 73 | 0.01 | 1.50872 | 1.50782 | 1.50932 | ||
146 | 2009.12.04 09:05 | close | 73 | 0.01 | 1.50821 | 1.50782 | 1.50932 | -0.51 | 9973.67 |
147 | 2009.12.04 10:00 | buy | 74 | 0.01 | 1.50696 | 1.50606 | 1.50756 | ||
148 | 2009.12.04 10:10 | close | 74 | 0.01 | 1.50654 | 1.50606 | 1.50756 | -0.42 | 9973.25 |
149 | 2009.12.04 12:00 | sell | 75 | 0.01 | 1.50605 | 1.50695 | 1.50545 | ||
150 | 2009.12.04 12:10 | close | 75 | 0.01 | 1.50647 | 1.50695 | 1.50545 | -0.42 | 9972.83 |
151 | 2009.12.04 13:00 | sell | 76 | 0.01 | 1.50622 | 1.50712 | 1.50562 | ||
152 | 2009.12.04 13:03 | s/l | 76 | 0.01 | 1.50712 | 1.50712 | 1.50562 | -0.90 | 9971.93 |
153 | 2009.12.04 14:00 | buy | 77 | 0.01 | 1.50726 | 1.50636 | 1.50786 | ||
154 | 2009.12.04 14:10 | close | 77 | 0.01 | 1.50768 | 1.50636 | 1.50786 | 0.42 | 9972.35 |
155 | 2009.12.04 15:00 | sell | 78 | 0.01 | 1.49426 | 1.49516 | 1.49366 | ||
156 | 2009.12.04 15:02 | t/p | 78 | 0.01 | 1.49366 | 1.49516 | 1.49366 | 0.60 | 9972.95 |
157 | 2009.12.04 16:00 | sell | 79 | 0.01 | 1.49491 | 1.49581 | 1.49431 | ||
158 | 2009.12.04 16:07 | close | 79 | 0.01 | 1.49539 | 1.49581 | 1.49431 | -0.48 | 9972.47 |
159 | 2009.12.04 17:00 | sell | 80 | 0.01 | 1.48879 | 1.48969 | 1.48819 | ||
160 | 2009.12.04 17:02 | s/l | 80 | 0.01 | 1.48969 | 1.48969 | 1.48819 | -0.90 | 9971.57 |
161 | 2009.12.04 18:00 | sell | 81 | 0.01 | 1.48825 | 1.48915 | 1.48765 | ||
162 | 2009.12.04 18:07 | close | 81 | 0.01 | 1.48805 | 1.48915 | 1.48765 | 0.20 | 9971.77 |
163 | 2009.12.04 19:00 | sell | 82 | 0.01 | 1.48878 | 1.48968 | 1.48818 | ||
164 | 2009.12.04 19:05 | close | 82 | 0.01 | 1.48867 | 1.48968 | 1.48818 | 0.11 | 9971.88 |
165 | 2009.12.04 20:00 | sell | 83 | 0.01 | 1.48353 | 1.48443 | 1.48293 | ||
166 | 2009.12.04 20:15 | close | 83 | 0.01 | 1.48405 | 1.48443 | 1.48293 | -0.52 | 9971.36 |
167 | 2009.12.04 21:00 | sell | 84 | 0.01 | 1.48248 | 1.48338 | 1.48188 | ||
168 | 2009.12.04 21:02 | close | 84 | 0.01 | 1.48292 | 1.48338 | 1.48188 | -0.44 | 9970.92 |
169 | 2009.12.04 22:00 | sell | 85 | 0.01 | 1.48448 | 1.48538 | 1.48388 | ||
170 | 2009.12.04 22:03 | close | 85 | 0.01 | 1.48514 | 1.48538 | 1.48388 | -0.66 | 9970.26 |
171 | 2009.12.07 00:00 | buy | 86 | 0.01 | 1.48719 | 1.48629 | 1.48779 | ||
172 | 2009.12.07 00:15 | close | 86 | 0.01 | 1.48664 | 1.48629 | 1.48779 | -0.55 | 9969.71 |
173 | 2009.12.07 01:00 | buy | 87 | 0.01 | 1.48732 | 1.48642 | 1.48792 | ||
174 | 2009.12.07 01:07 | close | 87 | 0.01 | 1.48744 | 1.48642 | 1.48792 | 0.12 | 9969.83 |
175 | 2009.12.07 02:00 | buy | 88 | 0.01 | 1.48798 | 1.48708 | 1.48858 | ||
176 | 2009.12.07 02:10 | close | 88 | 0.01 | 1.48849 | 1.48708 | 1.48858 | 0.51 | 9970.34 |
177 | 2009.12.07 03:00 | buy | 89 | 0.01 | 1.48759 | 1.48669 | 1.48819 | ||
178 | 2009.12.07 03:02 | close | 89 | 0.01 | 1.48714 | 1.48669 | 1.48819 | -0.45 | 9969.89 |
179 | 2009.12.07 04:00 | buy | 90 | 0.01 | 1.48912 | 1.48822 | 1.48972 | ||
180 | 2009.12.07 04:02 | close | 90 | 0.01 | 1.48869 | 1.48822 | 1.48972 | -0.43 | 9969.46 |
181 | 2009.12.07 05:00 | buy | 91 | 0.01 | 1.48924 | 1.48834 | 1.48984 | ||
182 | 2009.12.07 05:02 | close | 91 | 0.01 | 1.48877 | 1.48834 | 1.48984 | -0.47 | 9968.99 |
183 | 2009.12.07 06:00 | buy | 92 | 0.01 | 1.48898 | 1.48808 | 1.48958 | ||
184 | 2009.12.07 06:10 | close | 92 | 0.01 | 1.48912 | 1.48808 | 1.48958 | 0.14 | 9969.13 |
185 | 2009.12.07 07:00 | buy | 93 | 0.01 | 1.48865 | 1.48775 | 1.48925 | ||
186 | 2009.12.07 07:10 | close | 93 | 0.01 | 1.48914 | 1.48775 | 1.48925 | 0.49 | 9969.62 |
187 | 2009.12.07 09:00 | sell | 94 | 0.01 | 1.48752 | 1.48842 | 1.48692 | ||
188 | 2009.12.07 09:05 | close | 94 | 0.01 | 1.48722 | 1.48842 | 1.48692 | 0.30 | 9969.92 |
189 | 2009.12.07 10:00 | sell | 95 | 0.01 | 1.47670 | 1.47760 | 1.47610 | ||
190 | 2009.12.07 10:02 | close | 95 | 0.01 | 1.47620 | 1.47760 | 1.47610 | 0.50 | 9970.42 |
191 | 2009.12.07 11:00 | sell | 96 | 0.01 | 1.48037 | 1.48127 | 1.47977 | ||
192 | 2009.12.07 11:02 | close | 96 | 0.01 | 1.47982 | 1.48127 | 1.47977 | 0.55 | 9970.97 |
193 | 2009.12.07 12:00 | sell | 97 | 0.01 | 1.48080 | 1.48170 | 1.48020 | ||
194 | 2009.12.07 12:02 | close | 97 | 0.01 | 1.48147 | 1.48170 | 1.48020 | -0.67 | 9970.30 |
195 | 2009.12.07 13:00 | sell | 98 | 0.01 | 1.47956 | 1.48046 | 1.47896 | ||
196 | 2009.12.07 13:10 | close | 98 | 0.01 | 1.47933 | 1.48046 | 1.47896 | 0.23 | 9970.53 |
197 | 2009.12.07 14:00 | sell | 99 | 0.01 | 1.47916 | 1.48006 | 1.47856 | ||
198 | 2009.12.07 14:02 | close | 99 | 0.01 | 1.47861 | 1.48006 | 1.47856 | 0.55 | 9971.08 |
199 | 2009.12.07 15:00 | sell | 100 | 0.01 | 1.48006 | 1.48096 | 1.47946 | ||
200 | 2009.12.07 15:02 | close | 100 | 0.01 | 1.48068 | 1.48096 | 1.47946 | -0.62 | 9970.46 |
201 | 2009.12.07 16:00 | buy | 101 | 0.01 | 1.48121 | 1.48031 | 1.48181 | ||
202 | 2009.12.07 16:03 | s/l | 101 | 0.01 | 1.48031 | 1.48031 | 1.48181 | -0.90 | 9969.56 |
203 | 2009.12.07 17:00 | buy | 102 | 0.01 | 1.48305 | 1.48215 | 1.48365 | ||
204 | 2009.12.07 17:02 | close | 102 | 0.01 | 1.48263 | 1.48215 | 1.48365 | -0.42 | 9969.14 |
205 | 2009.12.07 18:00 | buy | 103 | 0.01 | 1.48217 | 1.48127 | 1.48277 | ||
206 | 2009.12.07 18:02 | close | 103 | 0.01 | 1.48173 | 1.48127 | 1.48277 | -0.44 | 9968.70 |
207 | 2009.12.07 19:00 | buy | 104 | 0.01 | 1.48501 | 1.48411 | 1.48561 | ||
208 | 2009.12.07 19:05 | close | 104 | 0.01 | 1.48544 | 1.48411 | 1.48561 | 0.43 | 9969.13 |
209 | 2009.12.07 20:00 | buy | 105 | 0.01 | 1.48614 | 1.48524 | 1.48674 | ||
210 | 2009.12.07 20:02 | close | 105 | 0.01 | 1.48568 | 1.48524 | 1.48674 | -0.46 | 9968.67 |
211 | 2009.12.07 21:00 | sell | 106 | 0.01 | 1.48216 | 1.48306 | 1.48156 | ||
212 | 2009.12.07 21:02 | close | 106 | 0.01 | 1.48274 | 1.48306 | 1.48156 | -0.58 | 9968.09 |
213 | 2009.12.07 22:00 | sell | 107 | 0.01 | 1.48119 | 1.48209 | 1.48059 | ||
214 | 2009.12.07 22:05 | close | 107 | 0.01 | 1.48161 | 1.48209 | 1.48059 | -0.42 | 9967.67 |
215 | 2009.12.07 23:00 | buy | 108 | 0.01 | 1.48287 | 1.48197 | 1.48347 | ||
216 | 2009.12.07 23:02 | close | 108 | 0.01 | 1.48236 | 1.48197 | 1.48347 | -0.51 | 9967.16 |
217 | 2009.12.08 00:00 | sell | 109 | 0.01 | 1.48280 | 1.48370 | 1.48220 | ||
218 | 2009.12.08 00:15 | close | 109 | 0.01 | 1.48343 | 1.48370 | 1.48220 | -0.63 | 9966.53 |
219 | 2009.12.08 02:00 | buy | 110 | 0.01 | 1.48574 | 1.48484 | 1.48634 | ||
220 | 2009.12.08 02:03 | s/l | 110 | 0.01 | 1.48484 | 1.48484 | 1.48634 | -0.90 | 9965.63 |
221 | 2009.12.08 03:00 | buy | 111 | 0.01 | 1.48548 | 1.48458 | 1.48608 | ||
222 | 2009.12.08 03:03 | s/l | 111 | 0.01 | 1.48458 | 1.48458 | 1.48608 | -0.90 | 9964.73 |
223 | 2009.12.08 05:00 | sell | 112 | 0.01 | 1.48422 | 1.48512 | 1.48362 | ||
224 | 2009.12.08 05:03 | close | 112 | 0.01 | 1.48473 | 1.48512 | 1.48362 | -0.51 | 9964.22 |
225 | 2009.12.08 06:00 | buy | 113 | 0.01 | 1.48458 | 1.48368 | 1.48518 | ||
226 | 2009.12.08 06:02 | close | 113 | 0.01 | 1.48486 | 1.48368 | 1.48518 | 0.28 | 9964.50 |
227 | 2009.12.08 07:00 | buy | 114 | 0.01 | 1.48455 | 1.48365 | 1.48515 | ||
228 | 2009.12.08 07:02 | close | 114 | 0.01 | 1.48511 | 1.48365 | 1.48515 | 0.56 | 9965.06 |
229 | 2009.12.08 08:00 | sell | 115 | 0.01 | 1.48371 | 1.48461 | 1.48311 | ||
230 | 2009.12.08 08:07 | close | 115 | 0.01 | 1.48435 | 1.48461 | 1.48311 | -0.64 | 9964.42 |
231 | 2009.12.08 09:00 | sell | 116 | 0.01 | 1.47952 | 1.48042 | 1.47892 | ||
232 | 2009.12.08 09:02 | t/p | 116 | 0.01 | 1.47892 | 1.48042 | 1.47892 | 0.60 | 9965.02 |
233 | 2009.12.08 10:00 | sell | 117 | 0.01 | 1.48195 | 1.48285 | 1.48135 | ||
234 | 2009.12.08 10:02 | close | 117 | 0.01 | 1.48177 | 1.48285 | 1.48135 | 0.18 | 9965.20 |
235 | 2009.12.08 11:00 | buy | 118 | 0.01 | 1.48473 | 1.48383 | 1.48533 | ||
236 | 2009.12.08 11:10 | close | 118 | 0.01 | 1.48526 | 1.48383 | 1.48533 | 0.53 | 9965.73 |
237 | 2009.12.08 13:00 | sell | 119 | 0.01 | 1.47935 | 1.48025 | 1.47875 | ||
238 | 2009.12.08 13:02 | t/p | 119 | 0.01 | 1.47875 | 1.48025 | 1.47875 | 0.60 | 9966.33 |
239 | 2009.12.08 14:00 | sell | 120 | 0.01 | 1.47896 | 1.47986 | 1.47836 | ||
240 | 2009.12.08 14:05 | close | 120 | 0.01 | 1.47837 | 1.47986 | 1.47836 | 0.59 | 9966.92 |
241 | 2009.12.08 15:00 | sell | 121 | 0.01 | 1.47557 | 1.47647 | 1.47497 | ||
242 | 2009.12.08 15:02 | t/p | 121 | 0.01 | 1.47497 | 1.47647 | 1.47497 | 0.60 | 9967.52 |
243 | 2009.12.08 16:00 | sell | 122 | 0.01 | 1.47669 | 1.47759 | 1.47609 | ||
244 | 2009.12.08 16:10 | close | 122 | 0.01 | 1.47630 | 1.47759 | 1.47609 | 0.39 | 9967.91 |
245 | 2009.12.08 17:00 | sell | 123 | 0.01 | 1.47357 | 1.47447 | 1.47297 | ||
246 | 2009.12.08 17:02 | t/p | 123 | 0.01 | 1.47297 | 1.47447 | 1.47297 | 0.60 | 9968.51 |
247 | 2009.12.08 18:00 | sell | 124 | 0.01 | 1.47397 | 1.47487 | 1.47337 | ||
248 | 2009.12.08 18:07 | close | 124 | 0.01 | 1.47456 | 1.47487 | 1.47337 | -0.59 | 9967.92 |
249 | 2009.12.08 19:00 | sell | 125 | 0.01 | 1.47197 | 1.47287 | 1.47137 | ||
250 | 2009.12.08 19:02 | close | 125 | 0.01 | 1.47249 | 1.47287 | 1.47137 | -0.52 | 9967.40 |
251 | 2009.12.08 20:00 | sell | 126 | 0.01 | 1.46981 | 1.47071 | 1.46921 | ||
252 | 2009.12.08 20:02 | s/l | 126 | 0.01 | 1.47071 | 1.47071 | 1.46921 | -0.90 | 9966.50 |
253 | 2009.12.08 21:00 | sell | 127 | 0.01 | 1.46822 | 1.46912 | 1.46762 | ||
254 | 2009.12.08 21:03 | s/l | 127 | 0.01 | 1.46912 | 1.46912 | 1.46762 | -0.90 | 9965.60 |
255 | 2009.12.08 22:00 | sell | 128 | 0.01 | 1.47017 | 1.47107 | 1.46957 | ||
256 | 2009.12.08 22:02 | close | 128 | 0.01 | 1.46989 | 1.47107 | 1.46957 | 0.28 | 9965.88 |
257 | 2009.12.08 23:00 | buy | 129 | 0.01 | 1.47058 | 1.46968 | 1.47118 | ||
258 | 2009.12.08 23:02 | close | 129 | 0.01 | 1.46990 | 1.46968 | 1.47118 | -0.68 | 9965.20 |
259 | 2009.12.09 02:00 | buy | 130 | 0.01 | 1.47123 | 1.47033 | 1.47183 | ||
260 | 2009.12.09 02:02 | s/l | 130 | 0.01 | 1.47033 | 1.47033 | 1.47183 | -0.90 | 9964.30 |
261 | 2009.12.09 03:00 | buy | 131 | 0.01 | 1.47236 | 1.47146 | 1.47296 | ||
262 | 2009.12.09 03:10 | close | 131 | 0.01 | 1.47257 | 1.47146 | 1.47296 | 0.21 | 9964.51 |
263 | 2009.12.09 04:00 | buy | 132 | 0.01 | 1.47353 | 1.47263 | 1.47413 | ||
264 | 2009.12.09 04:02 | close | 132 | 0.01 | 1.47267 | 1.47263 | 1.47413 | -0.86 | 9963.65 |
265 | 2009.12.09 05:00 | buy | 133 | 0.01 | 1.47345 | 1.47255 | 1.47405 | ||
266 | 2009.12.09 05:05 | close | 133 | 0.01 | 1.47299 | 1.47255 | 1.47405 | -0.46 | 9963.19 |
267 | 2009.12.09 06:00 | buy | 134 | 0.01 | 1.47252 | 1.47162 | 1.47312 | ||
268 | 2009.12.09 06:10 | close | 134 | 0.01 | 1.47278 | 1.47162 | 1.47312 | 0.26 | 9963.45 |
269 | 2009.12.09 07:00 | buy | 135 | 0.01 | 1.47324 | 1.47234 | 1.47384 | ||
270 | 2009.12.09 07:05 | close | 135 | 0.01 | 1.47260 | 1.47234 | 1.47384 | -0.64 | 9962.81 |
271 | 2009.12.09 08:00 | sell | 136 | 0.01 | 1.46986 | 1.47076 | 1.46926 | ||
272 | 2009.12.09 08:02 | close | 136 | 0.01 | 1.46966 | 1.47076 | 1.46926 | 0.20 | 9963.01 |
273 | 2009.12.09 09:00 | sell | 137 | 0.01 | 1.47139 | 1.47229 | 1.47079 | ||
274 | 2009.12.09 09:05 | close | 137 | 0.01 | 1.47190 | 1.47229 | 1.47079 | -0.51 | 9962.50 |
275 | 2009.12.09 10:00 | buy | 138 | 0.01 | 1.47455 | 1.47365 | 1.47515 | ||
276 | 2009.12.09 10:02 | t/p | 138 | 0.01 | 1.47515 | 1.47365 | 1.47515 | 0.60 | 9963.10 |
277 | 2009.12.09 11:00 | buy | 139 | 0.01 | 1.47566 | 1.47476 | 1.47626 | ||
278 | 2009.12.09 11:02 | close | 139 | 0.01 | 1.47520 | 1.47476 | 1.47626 | -0.46 | 9962.64 |
279 | 2009.12.09 12:00 | buy | 140 | 0.01 | 1.47687 | 1.47597 | 1.47747 | ||
280 | 2009.12.09 12:05 | close | 140 | 0.01 | 1.47633 | 1.47597 | 1.47747 | -0.54 | 9962.10 |
281 | 2009.12.09 13:00 | buy | 141 | 0.01 | 1.47506 | 1.47416 | 1.47566 | ||
282 | 2009.12.09 13:02 | close | 141 | 0.01 | 1.47533 | 1.47416 | 1.47566 | 0.27 | 9962.37 |
283 | 2009.12.09 14:00 | sell | 142 | 0.01 | 1.47259 | 1.47349 | 1.47199 | ||
284 | 2009.12.09 14:02 | close | 142 | 0.01 | 1.47328 | 1.47349 | 1.47199 | -0.69 | 9961.68 |
285 | 2009.12.09 15:00 | sell | 143 | 0.01 | 1.47307 | 1.47397 | 1.47247 | ||
286 | 2009.12.09 15:02 | close | 143 | 0.01 | 1.47353 | 1.47397 | 1.47247 | -0.46 | 9961.22 |
287 | 2009.12.09 16:00 | sell | 144 | 0.01 | 1.47127 | 1.47217 | 1.47067 | ||
288 | 2009.12.09 16:03 | s/l | 144 | 0.01 | 1.47217 | 1.47217 | 1.47067 | -0.90 | 9960.32 |
289 | 2009.12.09 17:00 | buy | 145 | 0.01 | 1.47476 | 1.47386 | 1.47536 | ||
290 | 2009.12.09 17:05 | close | 145 | 0.01 | 1.47427 | 1.47386 | 1.47536 | -0.49 | 9959.83 |
291 | 2009.12.09 18:00 | sell | 146 | 0.01 | 1.47237 | 1.47327 | 1.47177 | ||
292 | 2009.12.09 18:05 | close | 146 | 0.01 | 1.47207 | 1.47327 | 1.47177 | 0.30 | 9960.13 |
293 | 2009.12.09 19:00 | sell | 147 | 0.01 | 1.46942 | 1.47032 | 1.46882 | ||
294 | 2009.12.09 19:02 | close | 147 | 0.01 | 1.47010 | 1.47032 | 1.46882 | -0.68 | 9959.45 |
295 | 2009.12.09 20:00 | sell | 148 | 0.01 | 1.46801 | 1.46891 | 1.46741 | ||
296 | 2009.12.09 20:02 | close | 148 | 0.01 | 1.46846 | 1.46891 | 1.46741 | -0.45 | 9959.00 |
297 | 2009.12.09 21:00 | sell | 149 | 0.01 | 1.47154 | 1.47244 | 1.47094 | ||
298 | 2009.12.09 21:02 | close | 149 | 0.01 | 1.47197 | 1.47244 | 1.47094 | -0.43 | 9958.57 |
299 | 2009.12.09 22:00 | buy | 150 | 0.01 | 1.47325 | 1.47235 | 1.47385 | ||
300 | 2009.12.09 22:07 | close | 150 | 0.01 | 1.47337 | 1.47235 | 1.47385 | 0.12 | 9958.69 |
301 | 2009.12.09 23:00 | buy | 151 | 0.01 | 1.47268 | 1.47178 | 1.47328 | ||
302 | 2009.12.09 23:03 | close | 151 | 0.01 | 1.47319 | 1.47178 | 1.47328 | 0.51 | 9959.20 |
303 | 2009.12.10 00:00 | buy | 152 | 0.01 | 1.47408 | 1.47318 | 1.47468 | ||
304 | 2009.12.10 00:15 | close | 152 | 0.01 | 1.47358 | 1.47318 | 1.47468 | -0.50 | 9958.70 |
305 | 2009.12.10 01:00 | buy | 153 | 0.01 | 1.47380 | 1.47290 | 1.47440 | ||
306 | 2009.12.10 01:03 | close | 153 | 0.01 | 1.47329 | 1.47290 | 1.47440 | -0.51 | 9958.19 |
307 | 2009.12.10 02:00 | buy | 154 | 0.01 | 1.47428 | 1.47338 | 1.47488 | ||
308 | 2009.12.10 02:10 | close | 154 | 0.01 | 1.47449 | 1.47338 | 1.47488 | 0.21 | 9958.40 |
309 | 2009.12.10 03:00 | buy | 155 | 0.01 | 1.47377 | 1.47287 | 1.47437 | ||
310 | 2009.12.10 03:02 | close | 155 | 0.01 | 1.47335 | 1.47287 | 1.47437 | -0.42 | 9957.98 |
311 | 2009.12.10 04:00 | buy | 156 | 0.01 | 1.47395 | 1.47305 | 1.47455 | ||
312 | 2009.12.10 04:07 | close | 156 | 0.01 | 1.47348 | 1.47305 | 1.47455 | -0.47 | 9957.51 |
313 | 2009.12.10 05:00 | buy | 157 | 0.01 | 1.47319 | 1.47229 | 1.47379 | ||
314 | 2009.12.10 05:10 | close | 157 | 0.01 | 1.47245 | 1.47229 | 1.47379 | -0.74 | 9956.77 |
315 | 2009.12.10 06:00 | sell | 158 | 0.01 | 1.47112 | 1.47202 | 1.47052 | ||
316 | 2009.12.10 06:02 | close | 158 | 0.01 | 1.47192 | 1.47202 | 1.47052 | -0.80 | 9955.97 |
317 | 2009.12.10 07:00 | sell | 159 | 0.01 | 1.47011 | 1.47101 | 1.46951 | ||
318 | 2009.12.10 07:03 | s/l | 159 | 0.01 | 1.47101 | 1.47101 | 1.46951 | -0.90 | 9955.07 |
319 | 2009.12.10 08:00 | sell | 160 | 0.01 | 1.47201 | 1.47291 | 1.47141 | ||
320 | 2009.12.10 08:03 | s/l | 160 | 0.01 | 1.47291 | 1.47291 | 1.47141 | -0.90 | 9954.17 |
321 | 2009.12.10 09:00 | sell | 161 | 0.01 | 1.47051 | 1.47141 | 1.46991 | ||
322 | 2009.12.10 09:02 | s/l | 161 | 0.01 | 1.47141 | 1.47141 | 1.46991 | -0.90 | 9953.27 |
323 | 2009.12.10 10:00 | sell | 162 | 0.01 | 1.47187 | 1.47277 | 1.47127 | ||
324 | 2009.12.10 10:10 | close | 162 | 0.01 | 1.47146 | 1.47277 | 1.47127 | 0.41 | 9953.68 |
325 | 2009.12.10 11:00 | sell | 163 | 0.01 | 1.47116 | 1.47206 | 1.47056 | ||
326 | 2009.12.10 11:02 | close | 163 | 0.01 | 1.47166 | 1.47206 | 1.47056 | -0.50 | 9953.18 |
327 | 2009.12.10 12:00 | buy | 164 | 0.01 | 1.47436 | 1.47346 | 1.47496 | ||
328 | 2009.12.10 12:02 | s/l | 164 | 0.01 | 1.47346 | 1.47346 | 1.47496 | -0.90 | 9952.28 |
329 | 2009.12.10 13:00 | buy | 165 | 0.01 | 1.47397 | 1.47307 | 1.47457 | ||
330 | 2009.12.10 13:10 | close | 165 | 0.01 | 1.47334 | 1.47307 | 1.47457 | -0.63 | 9951.65 |
331 | 2009.12.10 14:00 | buy | 166 | 0.01 | 1.47317 | 1.47227 | 1.47377 | ||
332 | 2009.12.10 14:02 | close | 166 | 0.01 | 1.47348 | 1.47227 | 1.47377 | 0.31 | 9951.96 |
333 | 2009.12.10 15:00 | buy | 167 | 0.01 | 1.47424 | 1.47334 | 1.47484 | ||
334 | 2009.12.10 15:10 | close | 167 | 0.01 | 1.47481 | 1.47334 | 1.47484 | 0.57 | 9952.53 |
335 | 2009.12.10 16:00 | buy | 168 | 0.01 | 1.47450 | 1.47360 | 1.47510 | ||
336 | 2009.12.10 16:02 | close | 168 | 0.01 | 1.47403 | 1.47360 | 1.47510 | -0.47 | 9952.06 |
337 | 2009.12.10 17:00 | sell | 169 | 0.01 | 1.47195 | 1.47285 | 1.47135 | ||
338 | 2009.12.10 17:02 | s/l | 169 | 0.01 | 1.47285 | 1.47285 | 1.47135 | -0.90 | 9951.16 |
339 | 2009.12.10 18:00 | sell | 170 | 0.01 | 1.47142 | 1.47232 | 1.47082 | ||
340 | 2009.12.10 18:02 | close | 170 | 0.01 | 1.47214 | 1.47232 | 1.47082 | -0.72 | 9950.44 |
341 | 2009.12.10 19:00 | sell | 171 | 0.01 | 1.47096 | 1.47186 | 1.47036 | ||
342 | 2009.12.10 19:07 | close | 171 | 0.01 | 1.47144 | 1.47186 | 1.47036 | -0.48 | 9949.96 |
343 | 2009.12.10 20:00 | sell | 172 | 0.01 | 1.47151 | 1.47241 | 1.47091 | ||
344 | 2009.12.10 20:10 | s/l | 172 | 0.01 | 1.47241 | 1.47241 | 1.47091 | -0.90 | 9949.06 |
345 | 2009.12.10 21:00 | sell | 173 | 0.01 | 1.47189 | 1.47279 | 1.47129 | ||
346 | 2009.12.10 21:05 | close | 173 | 0.01 | 1.47235 | 1.47279 | 1.47129 | -0.46 | 9948.60 |
347 | 2009.12.10 22:00 | sell | 174 | 0.01 | 1.47300 | 1.47390 | 1.47240 | ||
348 | 2009.12.10 22:15 | close | 174 | 0.01 | 1.47351 | 1.47390 | 1.47240 | -0.51 | 9948.09 |
349 | 2009.12.10 23:00 | buy | 175 | 0.01 | 1.47338 | 1.47248 | 1.47398 | ||
350 | 2009.12.10 23:15 | close | 175 | 0.01 | 1.47281 | 1.47248 | 1.47398 | -0.57 | 9947.52 |
351 | 2009.12.11 00:00 | buy | 176 | 0.01 | 1.47337 | 1.47247 | 1.47397 | ||
352 | 2009.12.11 00:03 | close | 176 | 0.01 | 1.47283 | 1.47247 | 1.47397 | -0.54 | 9946.98 |
353 | 2009.12.11 01:00 | buy | 177 | 0.01 | 1.47317 | 1.47227 | 1.47377 | ||
354 | 2009.12.11 01:07 | close | 177 | 0.01 | 1.47275 | 1.47227 | 1.47377 | -0.42 | 9946.56 |
355 | 2009.12.11 02:00 | buy | 178 | 0.01 | 1.47345 | 1.47255 | 1.47405 | ||
356 | 2009.12.11 02:05 | close | 178 | 0.01 | 1.47294 | 1.47255 | 1.47405 | -0.51 | 9946.05 |
357 | 2009.12.11 03:00 | buy | 179 | 0.01 | 1.47252 | 1.47162 | 1.47312 | ||
358 | 2009.12.11 03:10 | close | 179 | 0.01 | 1.47191 | 1.47162 | 1.47312 | -0.61 | 9945.44 |
359 | 2009.12.11 04:00 | sell | 180 | 0.01 | 1.47207 | 1.47297 | 1.47147 | ||
360 | 2009.12.11 04:03 | close | 180 | 0.01 | 1.47162 | 1.47297 | 1.47147 | 0.45 | 9945.89 |
361 | 2009.12.11 06:00 | sell | 181 | 0.01 | 1.47255 | 1.47345 | 1.47195 | ||
362 | 2009.12.11 06:10 | close | 181 | 0.01 | 1.47316 | 1.47345 | 1.47195 | -0.61 | 9945.28 |
363 | 2009.12.11 07:00 | buy | 182 | 0.01 | 1.47400 | 1.47310 | 1.47460 | ||
364 | 2009.12.11 07:13 | close | 182 | 0.01 | 1.47359 | 1.47310 | 1.47460 | -0.41 | 9944.87 |
365 | 2009.12.11 08:00 | sell | 183 | 0.01 | 1.47225 | 1.47315 | 1.47165 | ||
366 | 2009.12.11 08:02 | close | 183 | 0.01 | 1.47186 | 1.47315 | 1.47165 | 0.39 | 9945.26 |
367 | 2009.12.11 09:00 | sell | 184 | 0.01 | 1.47219 | 1.47309 | 1.47159 | ||
368 | 2009.12.11 09:05 | close | 184 | 0.01 | 1.47266 | 1.47309 | 1.47159 | -0.47 | 9944.79 |
369 | 2009.12.11 10:00 | buy | 185 | 0.01 | 1.47425 | 1.47335 | 1.47485 | ||
370 | 2009.12.11 10:02 | close | 185 | 0.01 | 1.47369 | 1.47335 | 1.47485 | -0.56 | 9944.23 |
371 | 2009.12.11 11:00 | buy | 186 | 0.01 | 1.47555 | 1.47465 | 1.47615 | ||
372 | 2009.12.11 11:02 | close | 186 | 0.01 | 1.47508 | 1.47465 | 1.47615 | -0.47 | 9943.76 |
373 | 2009.12.11 12:00 | buy | 187 | 0.01 | 1.47579 | 1.47489 | 1.47639 | ||
374 | 2009.12.11 12:07 | close | 187 | 0.01 | 1.47530 | 1.47489 | 1.47639 | -0.49 | 9943.27 |
375 | 2009.12.11 13:00 | buy | 188 | 0.01 | 1.47666 | 1.47576 | 1.47726 | ||
376 | 2009.12.11 13:02 | close | 188 | 0.01 | 1.47612 | 1.47576 | 1.47726 | -0.54 | 9942.73 |
377 | 2009.12.11 14:00 | buy | 189 | 0.01 | 1.47656 | 1.47566 | 1.47716 | ||
378 | 2009.12.11 14:10 | close | 189 | 0.01 | 1.47606 | 1.47566 | 1.47716 | -0.50 | 9942.23 |
379 | 2009.12.11 15:00 | sell | 190 | 0.01 | 1.47070 | 1.47160 | 1.47010 | ||
380 | 2009.12.11 15:03 | close | 190 | 0.01 | 1.47126 | 1.47160 | 1.47010 | -0.56 | 9941.67 |
381 | 2009.12.11 16:00 | sell | 191 | 0.01 | 1.46533 | 1.46623 | 1.46473 | ||
382 | 2009.12.11 16:05 | close | 191 | 0.01 | 1.46521 | 1.46623 | 1.46473 | 0.12 | 9941.79 |
383 | 2009.12.11 17:00 | sell | 192 | 0.01 | 1.46201 | 1.46291 | 1.46141 | ||
384 | 2009.12.11 17:05 | close | 192 | 0.01 | 1.46188 | 1.46291 | 1.46141 | 0.13 | 9941.92 |
385 | 2009.12.11 18:00 | sell | 193 | 0.01 | 1.45986 | 1.46076 | 1.45926 | ||
386 | 2009.12.11 18:03 | s/l | 193 | 0.01 | 1.46076 | 1.46076 | 1.45926 | -0.90 | 9941.02 |
387 | 2009.12.11 19:00 | sell | 194 | 0.01 | 1.46243 | 1.46333 | 1.46183 | ||
388 | 2009.12.11 19:03 | close | 194 | 0.01 | 1.46206 | 1.46333 | 1.46183 | 0.37 | 9941.39 |
389 | 2009.12.11 20:00 | sell | 195 | 0.01 | 1.46152 | 1.46242 | 1.46092 | ||
390 | 2009.12.11 20:10 | close | 195 | 0.01 | 1.46201 | 1.46242 | 1.46092 | -0.49 | 9940.90 |
391 | 2009.12.11 21:00 | sell | 196 | 0.01 | 1.46168 | 1.46258 | 1.46108 | ||
392 | 2009.12.11 21:10 | close | 196 | 0.01 | 1.46218 | 1.46258 | 1.46108 | -0.50 | 9940.40 |
393 | 2009.12.11 22:00 | sell | 197 | 0.01 | 1.46284 | 1.46374 | 1.46224 | ||
394 | 2009.12.11 22:15 | close | 197 | 0.01 | 1.46258 | 1.46374 | 1.46224 | 0.26 | 9940.66 |
395 | 2009.12.14 00:00 | sell | 198 | 0.01 | 1.46147 | 1.46237 | 1.46087 | ||
396 | 2009.12.14 00:07 | close | 198 | 0.01 | 1.46133 | 1.46237 | 1.46087 | 0.14 | 9940.80 |
397 | 2009.12.14 01:00 | buy | 199 | 0.01 | 1.46246 | 1.46156 | 1.46306 | ||
398 | 2009.12.14 01:02 | close | 199 | 0.01 | 1.46174 | 1.46156 | 1.46306 | -0.72 | 9940.08 |
399 | 2009.12.14 02:00 | buy | 200 | 0.01 | 1.46264 | 1.46174 | 1.46324 | ||
400 | 2009.12.14 02:02 | s/l | 200 | 0.01 | 1.46174 | 1.46174 | 1.46324 | -0.90 | 9939.18 |
401 | 2009.12.14 03:00 | buy | 201 | 0.01 | 1.46395 | 1.46305 | 1.46455 | ||
402 | 2009.12.14 03:02 | close | 201 | 0.01 | 1.46354 | 1.46305 | 1.46455 | -0.41 | 9938.77 |
403 | 2009.12.14 04:00 | buy | 202 | 0.01 | 1.46374 | 1.46284 | 1.46434 | ||
404 | 2009.12.14 04:02 | close | 202 | 0.01 | 1.46415 | 1.46284 | 1.46434 | 0.41 | 9939.18 |
405 | 2009.12.14 05:00 | buy | 203 | 0.01 | 1.46275 | 1.46185 | 1.46335 | ||
406 | 2009.12.14 05:02 | close | 203 | 0.01 | 1.46223 | 1.46185 | 1.46335 | -0.52 | 9938.66 |
407 | 2009.12.14 06:00 | buy | 204 | 0.01 | 1.46615 | 1.46525 | 1.46675 | ||
408 | 2009.12.14 06:10 | close | 204 | 0.01 | 1.46644 | 1.46525 | 1.46675 | 0.29 | 9938.95 |
409 | 2009.12.14 07:00 | buy | 205 | 0.01 | 1.46785 | 1.46695 | 1.46845 | ||
410 | 2009.12.14 07:02 | close | 205 | 0.01 | 1.46722 | 1.46695 | 1.46845 | -0.63 | 9938.32 |
411 | 2009.12.14 08:00 | buy | 206 | 0.01 | 1.46666 | 1.46576 | 1.46726 | ||
412 | 2009.12.14 08:02 | s/l | 206 | 0.01 | 1.46576 | 1.46576 | 1.46726 | -0.90 | 9937.42 |
413 | 2009.12.14 09:00 | buy | 207 | 0.01 | 1.46764 | 1.46674 | 1.46824 | ||
414 | 2009.12.14 09:02 | close | 207 | 0.01 | 1.46777 | 1.46674 | 1.46824 | 0.13 | 9937.55 |
415 | 2009.12.14 10:00 | buy | 208 | 0.01 | 1.46651 | 1.46561 | 1.46711 | ||
416 | 2009.12.14 10:02 | close | 208 | 0.01 | 1.46595 | 1.46561 | 1.46711 | -0.56 | 9936.99 |
417 | 2009.12.14 11:00 | buy | 209 | 0.01 | 1.46695 | 1.46605 | 1.46755 | ||
418 | 2009.12.14 11:07 | close | 209 | 0.01 | 1.46717 | 1.46605 | 1.46755 | 0.22 | 9937.21 |
419 | 2009.12.14 12:00 | sell | 210 | 0.01 | 1.46258 | 1.46348 | 1.46198 | ||
420 | 2009.12.14 12:03 | s/l | 210 | 0.01 | 1.46348 | 1.46348 | 1.46198 | -0.90 | 9936.31 |
421 | 2009.12.14 13:00 | sell | 211 | 0.01 | 1.46298 | 1.46388 | 1.46238 | ||
422 | 2009.12.14 13:05 | close | 211 | 0.01 | 1.46355 | 1.46388 | 1.46238 | -0.57 | 9935.74 |
423 | 2009.12.14 14:00 | sell | 212 | 0.01 | 1.46379 | 1.46469 | 1.46319 | ||
424 | 2009.12.14 14:02 | s/l | 212 | 0.01 | 1.46469 | 1.46469 | 1.46319 | -0.90 | 9934.84 |
425 | 2009.12.14 15:00 | sell | 213 | 0.01 | 1.46316 | 1.46406 | 1.46256 | ||
426 | 2009.12.14 15:05 | close | 213 | 0.01 | 1.46368 | 1.46406 | 1.46256 | -0.52 | 9934.32 |
427 | 2009.12.14 16:00 | sell | 214 | 0.01 | 1.46447 | 1.46537 | 1.46387 | ||
428 | 2009.12.14 16:07 | close | 214 | 0.01 | 1.46495 | 1.46537 | 1.46387 | -0.48 | 9933.84 |
429 | 2009.12.14 17:00 | buy | 215 | 0.01 | 1.46544 | 1.46454 | 1.46604 | ||
430 | 2009.12.14 17:10 | close | 215 | 0.01 | 1.46473 | 1.46454 | 1.46604 | -0.71 | 9933.13 |
431 | 2009.12.14 18:00 | buy | 216 | 0.01 | 1.46466 | 1.46376 | 1.46526 | ||
432 | 2009.12.14 18:07 | close | 216 | 0.01 | 1.46418 | 1.46376 | 1.46526 | -0.48 | 9932.65 |
433 | 2009.12.14 19:00 | buy | 217 | 0.01 | 1.46596 | 1.46506 | 1.46656 | ||
434 | 2009.12.14 19:03 | close | 217 | 0.01 | 1.46531 | 1.46506 | 1.46656 | -0.65 | 9932.00 |
435 | 2009.12.14 20:00 | buy | 218 | 0.01 | 1.46525 | 1.46435 | 1.46585 | ||
436 | 2009.12.14 20:10 | close | 218 | 0.01 | 1.46477 | 1.46435 | 1.46585 | -0.48 | 9931.52 |
437 | 2009.12.14 21:00 | buy | 219 | 0.01 | 1.46504 | 1.46414 | 1.46564 | ||
438 | 2009.12.14 21:02 | close | 219 | 0.01 | 1.46458 | 1.46414 | 1.46564 | -0.46 | 9931.06 |
439 | 2009.12.14 22:00 | buy | 220 | 0.01 | 1.46545 | 1.46455 | 1.46605 | ||
440 | 2009.12.14 22:02 | close | 220 | 0.01 | 1.46503 | 1.46455 | 1.46605 | -0.42 | 9930.64 |
441 | 2009.12.14 23:00 | buy | 221 | 0.01 | 1.46594 | 1.46504 | 1.46654 | ||
442 | 2009.12.14 23:02 | close | 221 | 0.01 | 1.46612 | 1.46504 | 1.46654 | 0.18 | 9930.82 |
443 | 2009.12.15 00:00 | sell | 222 | 0.01 | 1.46508 | 1.46598 | 1.46448 | ||
444 | 2009.12.15 00:10 | close | 222 | 0.01 | 1.46564 | 1.46598 | 1.46448 | -0.56 | 9930.26 |
445 | 2009.12.15 01:00 | buy | 223 | 0.01 | 1.46598 | 1.46508 | 1.46658 | ||
446 | 2009.12.15 01:10 | close | 223 | 0.01 | 1.46552 | 1.46508 | 1.46658 | -0.46 | 9929.80 |
447 | 2009.12.15 02:00 | sell | 224 | 0.01 | 1.46512 | 1.46602 | 1.46452 | ||
448 | 2009.12.15 02:20 | close | 224 | 0.01 | 1.46485 | 1.46602 | 1.46452 | 0.27 | 9930.07 |
449 | 2009.12.15 03:00 | sell | 225 | 0.01 | 1.46521 | 1.46611 | 1.46461 | ||
450 | 2009.12.15 03:03 | close | 225 | 0.01 | 1.46501 | 1.46611 | 1.46461 | 0.20 | 9930.27 |
451 | 2009.12.15 04:00 | sell | 226 | 0.01 | 1.46478 | 1.46568 | 1.46418 | ||
452 | 2009.12.15 04:15 | close | 226 | 0.01 | 1.46526 | 1.46568 | 1.46418 | -0.48 | 9929.79 |
453 | 2009.12.15 05:00 | sell | 227 | 0.01 | 1.46495 | 1.46585 | 1.46435 | ||
454 | 2009.12.15 05:10 | close | 227 | 0.01 | 1.46552 | 1.46585 | 1.46435 | -0.57 | 9929.22 |
455 | 2009.12.15 06:00 | buy | 228 | 0.01 | 1.46562 | 1.46472 | 1.46622 | ||
456 | 2009.12.15 06:02 | close | 228 | 0.01 | 1.46522 | 1.46472 | 1.46622 | -0.40 | 9928.82 |
457 | 2009.12.15 07:00 | sell | 229 | 0.01 | 1.46374 | 1.46464 | 1.46314 | ||
458 | 2009.12.15 07:02 | close | 229 | 0.01 | 1.46462 | 1.46464 | 1.46314 | -0.88 | 9927.94 |
459 | 2009.12.15 08:00 | sell | 230 | 0.01 | 1.46328 | 1.46418 | 1.46268 | ||
460 | 2009.12.15 08:03 | s/l | 230 | 0.01 | 1.46418 | 1.46418 | 1.46268 | -0.90 | 9927.04 |
461 | 2009.12.15 09:00 | sell | 231 | 0.01 | 1.46097 | 1.46187 | 1.46037 | ||
462 | 2009.12.15 09:02 | close | 231 | 0.01 | 1.46086 | 1.46187 | 1.46037 | 0.11 | 9927.15 |
463 | 2009.12.15 10:00 | sell | 232 | 0.01 | 1.45666 | 1.45756 | 1.45606 | ||
464 | 2009.12.15 10:02 | close | 232 | 0.01 | 1.45744 | 1.45756 | 1.45606 | -0.78 | 9926.37 |
465 | 2009.12.15 11:00 | sell | 233 | 0.01 | 1.45415 | 1.45505 | 1.45355 | ||
466 | 2009.12.15 11:02 | t/p | 233 | 0.01 | 1.45355 | 1.45505 | 1.45355 | 0.60 | 9926.97 |
467 | 2009.12.15 12:00 | sell | 234 | 0.01 | 1.45475 | 1.45565 | 1.45415 | ||
468 | 2009.12.15 12:10 | close | 234 | 0.01 | 1.45454 | 1.45565 | 1.45415 | 0.21 | 9927.18 |
469 | 2009.12.15 13:00 | sell | 235 | 0.01 | 1.45474 | 1.45564 | 1.45414 | ||
470 | 2009.12.15 13:02 | close | 235 | 0.01 | 1.45524 | 1.45564 | 1.45414 | -0.50 | 9926.68 |
471 | 2009.12.15 14:00 | sell | 236 | 0.01 | 1.45304 | 1.45394 | 1.45244 | ||
472 | 2009.12.15 14:10 | close | 236 | 0.01 | 1.45382 | 1.45394 | 1.45244 | -0.78 | 9925.90 |
473 | 2009.12.15 15:00 | sell | 237 | 0.01 | 1.45393 | 1.45483 | 1.45333 | ||
474 | 2009.12.15 15:05 | close | 237 | 0.01 | 1.45452 | 1.45483 | 1.45333 | -0.59 | 9925.31 |
475 | 2009.12.15 16:00 | sell | 238 | 0.01 | 1.45458 | 1.45548 | 1.45398 | ||
476 | 2009.12.15 16:05 | close | 238 | 0.01 | 1.45507 | 1.45548 | 1.45398 | -0.49 | 9924.82 |
477 | 2009.12.15 17:00 | buy | 239 | 0.01 | 1.45583 | 1.45493 | 1.45643 | ||
478 | 2009.12.15 17:02 | close | 239 | 0.01 | 1.45533 | 1.45493 | 1.45643 | -0.50 | 9924.32 |
479 | 2009.12.15 18:00 | sell | 240 | 0.01 | 1.45126 | 1.45216 | 1.45066 | ||
480 | 2009.12.15 18:02 | s/l | 240 | 0.01 | 1.45216 | 1.45216 | 1.45066 | -0.90 | 9923.42 |
481 | 2009.12.15 19:00 | buy | 241 | 0.01 | 1.45227 | 1.45137 | 1.45287 | ||
482 | 2009.12.15 19:07 | close | 241 | 0.01 | 1.45247 | 1.45137 | 1.45287 | 0.20 | 9923.62 |
483 | 2009.12.15 20:00 | buy | 242 | 0.01 | 1.45244 | 1.45154 | 1.45304 | ||
484 | 2009.12.15 20:02 | close | 242 | 0.01 | 1.45186 | 1.45154 | 1.45304 | -0.58 | 9923.04 |
485 | 2009.12.15 21:00 | buy | 243 | 0.01 | 1.45297 | 1.45207 | 1.45357 | ||
486 | 2009.12.15 21:07 | close | 243 | 0.01 | 1.45257 | 1.45207 | 1.45357 | -0.40 | 9922.64 |
487 | 2009.12.15 22:00 | buy | 244 | 0.01 | 1.45384 | 1.45294 | 1.45444 | ||
488 | 2009.12.15 22:10 | close | 244 | 0.01 | 1.45334 | 1.45294 | 1.45444 | -0.50 | 9922.14 |
489 | 2009.12.15 23:00 | buy | 245 | 0.01 | 1.45398 | 1.45308 | 1.45458 | ||
490 | 2009.12.15 23:10 | close | 245 | 0.01 | 1.45350 | 1.45308 | 1.45458 | -0.48 | 9921.66 |
491 | 2009.12.16 00:00 | buy | 246 | 0.01 | 1.45395 | 1.45305 | 1.45455 | ||
492 | 2009.12.16 00:07 | close | 246 | 0.01 | 1.45355 | 1.45305 | 1.45455 | -0.40 | 9921.26 |
493 | 2009.12.16 01:00 | buy | 247 | 0.01 | 1.45436 | 1.45346 | 1.45496 | ||
494 | 2009.12.16 01:02 | close | 247 | 0.01 | 1.45390 | 1.45346 | 1.45496 | -0.46 | 9920.80 |
495 | 2009.12.16 02:00 | buy | 248 | 0.01 | 1.45399 | 1.45309 | 1.45459 | ||
496 | 2009.12.16 02:02 | s/l | 248 | 0.01 | 1.45309 | 1.45309 | 1.45459 | -0.90 | 9919.90 |
497 | 2009.12.16 03:00 | buy | 249 | 0.01 | 1.45478 | 1.45388 | 1.45538 | ||
498 | 2009.12.16 03:15 | close | 249 | 0.01 | 1.45417 | 1.45388 | 1.45538 | -0.61 | 9919.29 |
499 | 2009.12.16 04:00 | buy | 250 | 0.01 | 1.45472 | 1.45382 | 1.45532 | ||
500 | 2009.12.16 04:10 | close | 250 | 0.01 | 1.45421 | 1.45382 | 1.45532 | -0.51 | 9918.78 |
501 | 2009.12.16 05:00 | sell | 251 | 0.01 | 1.45302 | 1.45392 | 1.45242 | ||
502 | 2009.12.16 05:02 | close | 251 | 0.01 | 1.45279 | 1.45392 | 1.45242 | 0.23 | 9919.01 |
503 | 2009.12.16 06:00 | sell | 252 | 0.01 | 1.45370 | 1.45460 | 1.45310 | ||
504 | 2009.12.16 06:15 | close | 252 | 0.01 | 1.45354 | 1.45460 | 1.45310 | 0.16 | 9919.17 |
505 | 2009.12.16 07:00 | sell | 253 | 0.01 | 1.45328 | 1.45418 | 1.45268 | ||
506 | 2009.12.16 07:02 | close | 253 | 0.01 | 1.45370 | 1.45418 | 1.45268 | -0.42 | 9918.75 |
507 | 2009.12.16 08:00 | buy | 254 | 0.01 | 1.45534 | 1.45444 | 1.45594 | ||
508 | 2009.12.16 08:02 | close | 254 | 0.01 | 1.45548 | 1.45444 | 1.45594 | 0.14 | 9918.89 |
509 | 2009.12.16 09:00 | sell | 255 | 0.01 | 1.45182 | 1.45272 | 1.45122 | ||
510 | 2009.12.16 09:02 | close | 255 | 0.01 | 1.45226 | 1.45272 | 1.45122 | -0.44 | 9918.45 |
511 | 2009.12.16 10:00 | buy | 256 | 0.01 | 1.45497 | 1.45407 | 1.45557 | ||
512 | 2009.12.16 10:02 | t/p | 256 | 0.01 | 1.45557 | 1.45407 | 1.45557 | 0.60 | 9919.05 |
513 | 2009.12.16 11:00 | buy | 257 | 0.01 | 1.45576 | 1.45486 | 1.45636 | ||
514 | 2009.12.16 11:02 | close | 257 | 0.01 | 1.45524 | 1.45486 | 1.45636 | -0.52 | 9918.53 |
515 | 2009.12.16 12:00 | buy | 258 | 0.01 | 1.45547 | 1.45457 | 1.45607 | ||
516 | 2009.12.16 12:10 | close | 258 | 0.01 | 1.45605 | 1.45457 | 1.45607 | 0.58 | 9919.11 |
517 | 2009.12.16 13:00 | buy | 259 | 0.01 | 1.45715 | 1.45625 | 1.45775 | ||
518 | 2009.12.16 13:03 | close | 259 | 0.01 | 1.45754 | 1.45625 | 1.45775 | 0.39 | 9919.50 |
519 | 2009.12.16 14:00 | buy | 260 | 0.01 | 1.45655 | 1.45565 | 1.45715 | ||
520 | 2009.12.16 14:07 | close | 260 | 0.01 | 1.45682 | 1.45565 | 1.45715 | 0.27 | 9919.77 |
521 | 2009.12.16 15:00 | buy | 261 | 0.01 | 1.45515 | 1.45425 | 1.45575 | ||
522 | 2009.12.16 15:10 | close | 261 | 0.01 | 1.45461 | 1.45425 | 1.45575 | -0.54 | 9919.23 |
523 | 2009.12.16 16:00 | buy | 262 | 0.01 | 1.45795 | 1.45705 | 1.45855 | ||
524 | 2009.12.16 16:02 | t/p | 262 | 0.01 | 1.45855 | 1.45705 | 1.45855 | 0.60 | 9919.83 |
525 | 2009.12.16 17:00 | buy | 263 | 0.01 | 1.45813 | 1.45723 | 1.45873 | ||
526 | 2009.12.16 17:02 | close | 263 | 0.01 | 1.45868 | 1.45723 | 1.45873 | 0.55 | 9920.38 |
527 | 2009.12.16 18:00 | buy | 264 | 0.01 | 1.45777 | 1.45687 | 1.45837 | ||
528 | 2009.12.16 18:05 | close | 264 | 0.01 | 1.45730 | 1.45687 | 1.45837 | -0.47 | 9919.91 |
529 | 2009.12.16 19:00 | sell | 265 | 0.01 | 1.45366 | 1.45456 | 1.45306 | ||
530 | 2009.12.16 19:05 | close | 265 | 0.01 | 1.45412 | 1.45456 | 1.45306 | -0.46 | 9919.45 |
531 | 2009.12.16 20:00 | sell | 266 | 0.01 | 1.45396 | 1.45486 | 1.45336 | ||
532 | 2009.12.16 20:02 | s/l | 266 | 0.01 | 1.45486 | 1.45486 | 1.45336 | -0.90 | 9918.55 |
533 | 2009.12.16 21:00 | sell | 267 | 0.01 | 1.45148 | 1.45238 | 1.45088 | ||
534 | 2009.12.16 21:02 | close | 267 | 0.01 | 1.45097 | 1.45238 | 1.45088 | 0.51 | 9919.06 |
535 | 2009.12.16 22:00 | sell | 268 | 0.01 | 1.45320 | 1.45410 | 1.45260 | ||
536 | 2009.12.16 22:02 | close | 268 | 0.01 | 1.45396 | 1.45410 | 1.45260 | -0.76 | 9918.30 |
537 | 2009.12.16 23:00 | sell | 269 | 0.01 | 1.45307 | 1.45397 | 1.45247 | ||
538 | 2009.12.16 23:02 | close | 269 | 0.01 | 1.45372 | 1.45397 | 1.45247 | -0.65 | 9917.65 |
539 | 2009.12.17 00:00 | sell | 270 | 0.01 | 1.45290 | 1.45380 | 1.45230 | ||
540 | 2009.12.17 00:07 | close | 270 | 0.01 | 1.45274 | 1.45380 | 1.45230 | 0.16 | 9917.81 |
541 | 2009.12.17 01:00 | sell | 271 | 0.01 | 1.45242 | 1.45332 | 1.45182 | ||
542 | 2009.12.17 01:15 | close | 271 | 0.01 | 1.45308 | 1.45332 | 1.45182 | -0.66 | 9917.15 |
543 | 2009.12.17 02:00 | sell | 272 | 0.01 | 1.45226 | 1.45316 | 1.45166 | ||
544 | 2009.12.17 02:07 | close | 272 | 0.01 | 1.45270 | 1.45316 | 1.45166 | -0.44 | 9916.71 |
545 | 2009.12.17 03:00 | sell | 273 | 0.01 | 1.44680 | 1.44770 | 1.44620 | ||
546 | 2009.12.17 03:02 | t/p | 273 | 0.01 | 1.44620 | 1.44770 | 1.44620 | 0.60 | 9917.31 |
547 | 2009.12.17 04:00 | sell | 274 | 0.01 | 1.44311 | 1.44401 | 1.44251 | ||
548 | 2009.12.17 04:05 | close | 274 | 0.01 | 1.44265 | 1.44401 | 1.44251 | 0.46 | 9917.77 |
549 | 2009.12.17 05:00 | sell | 275 | 0.01 | 1.44198 | 1.44288 | 1.44138 | ||
550 | 2009.12.17 05:02 | close | 275 | 0.01 | 1.44245 | 1.44288 | 1.44138 | -0.47 | 9917.30 |
551 | 2009.12.17 06:00 | sell | 276 | 0.01 | 1.43890 | 1.43980 | 1.43830 | ||
552 | 2009.12.17 06:07 | close | 276 | 0.01 | 1.43878 | 1.43980 | 1.43830 | 0.12 | 9917.42 |
553 | 2009.12.17 07:00 | sell | 277 | 0.01 | 1.43949 | 1.44039 | 1.43889 | ||
554 | 2009.12.17 07:02 | close | 277 | 0.01 | 1.43918 | 1.44039 | 1.43889 | 0.31 | 9917.73 |
555 | 2009.12.17 08:00 | sell | 278 | 0.01 | 1.44135 | 1.44225 | 1.44075 | ||
556 | 2009.12.17 08:02 | close | 278 | 0.01 | 1.44203 | 1.44225 | 1.44075 | -0.68 | 9917.05 |
557 | 2009.12.17 09:00 | sell | 279 | 0.01 | 1.44038 | 1.44128 | 1.43978 | ||
558 | 2009.12.17 09:02 | close | 279 | 0.01 | 1.43994 | 1.44128 | 1.43978 | 0.44 | 9917.49 |
559 | 2009.12.17 10:00 | sell | 280 | 0.01 | 1.43935 | 1.44025 | 1.43875 | ||
560 | 2009.12.17 10:02 | t/p | 280 | 0.01 | 1.43875 | 1.44025 | 1.43875 | 0.60 | 9918.09 |
561 | 2009.12.17 11:00 | sell | 281 | 0.01 | 1.43658 | 1.43748 | 1.43598 | ||
562 | 2009.12.17 11:02 | close | 281 | 0.01 | 1.43718 | 1.43748 | 1.43598 | -0.60 | 9917.49 |
563 | 2009.12.17 12:00 | sell | 282 | 0.01 | 1.43419 | 1.43509 | 1.43359 | ||
564 | 2009.12.17 12:05 | close | 282 | 0.01 | 1.43462 | 1.43509 | 1.43359 | -0.43 | 9917.06 |
565 | 2009.12.17 13:00 | buy | 283 | 0.01 | 1.43588 | 1.43498 | 1.43648 | ||
566 | 2009.12.17 13:02 | close | 283 | 0.01 | 1.43534 | 1.43498 | 1.43648 | -0.54 | 9916.52 |
567 | 2009.12.17 14:00 | sell | 284 | 0.01 | 1.43525 | 1.43615 | 1.43465 | ||
568 | 2009.12.17 14:03 | close | 284 | 0.01 | 1.43483 | 1.43615 | 1.43465 | 0.42 | 9916.94 |
569 | 2009.12.17 15:00 | sell | 285 | 0.01 | 1.43477 | 1.43567 | 1.43417 | ||
570 | 2009.12.17 15:05 | close | 285 | 0.01 | 1.43539 | 1.43567 | 1.43417 | -0.62 | 9916.32 |
571 | 2009.12.17 17:00 | sell | 286 | 0.01 | 1.43458 | 1.43548 | 1.43398 | ||
572 | 2009.12.17 17:02 | close | 286 | 0.01 | 1.43539 | 1.43548 | 1.43398 | -0.81 | 9915.51 |
573 | 2009.12.17 18:00 | sell | 287 | 0.01 | 1.43152 | 1.43242 | 1.43092 | ||
574 | 2009.12.17 18:02 | t/p | 287 | 0.01 | 1.43092 | 1.43242 | 1.43092 | 0.60 | 9916.11 |
575 | 2009.12.17 20:00 | buy | 288 | 0.01 | 1.43447 | 1.43357 | 1.43507 | ||
576 | 2009.12.17 20:07 | close | 288 | 0.01 | 1.43407 | 1.43357 | 1.43507 | -0.40 | 9915.71 |
577 | 2009.12.17 21:00 | buy | 289 | 0.01 | 1.43531 | 1.43441 | 1.43591 | ||
578 | 2009.12.17 21:10 | close | 289 | 0.01 | 1.43552 | 1.43441 | 1.43591 | 0.21 | 9915.92 |
579 | 2009.12.17 22:00 | buy | 290 | 0.01 | 1.43435 | 1.43345 | 1.43495 | ||
580 | 2009.12.17 22:02 | close | 290 | 0.01 | 1.43479 | 1.43345 | 1.43495 | 0.44 | 9916.36 |
581 | 2009.12.17 23:00 | sell | 291 | 0.01 | 1.43375 | 1.43465 | 1.43315 | ||
582 | 2009.12.17 23:10 | close | 291 | 0.01 | 1.43416 | 1.43465 | 1.43315 | -0.41 | 9915.95 |
583 | 2009.12.18 00:00 | buy | 292 | 0.01 | 1.43520 | 1.43430 | 1.43580 | ||
584 | 2009.12.18 00:02 | close | 292 | 0.01 | 1.43455 | 1.43430 | 1.43580 | -0.65 | 9915.30 |
585 | 2009.12.18 01:00 | buy | 293 | 0.01 | 1.43455 | 1.43365 | 1.43515 | ||
586 | 2009.12.18 01:05 | close | 293 | 0.01 | 1.43406 | 1.43365 | 1.43515 | -0.49 | 9914.81 |
587 | 2009.12.18 02:00 | buy | 294 | 0.01 | 1.43460 | 1.43370 | 1.43520 | ||
588 | 2009.12.18 02:10 | close | 294 | 0.01 | 1.43414 | 1.43370 | 1.43520 | -0.46 | 9914.35 |
589 | 2009.12.18 03:00 | buy | 295 | 0.01 | 1.43626 | 1.43536 | 1.43686 | ||
590 | 2009.12.18 03:05 | close | 295 | 0.01 | 1.43675 | 1.43536 | 1.43686 | 0.49 | 9914.84 |
591 | 2009.12.18 04:00 | buy | 296 | 0.01 | 1.43814 | 1.43724 | 1.43874 | ||
592 | 2009.12.18 04:02 | close | 296 | 0.01 | 1.43868 | 1.43724 | 1.43874 | 0.54 | 9915.38 |
593 | 2009.12.18 05:00 | buy | 297 | 0.01 | 1.43933 | 1.43843 | 1.43993 | ||
594 | 2009.12.18 05:02 | close | 297 | 0.01 | 1.43863 | 1.43843 | 1.43993 | -0.70 | 9914.68 |
595 | 2009.12.18 06:00 | buy | 298 | 0.01 | 1.43968 | 1.43878 | 1.44028 | ||
596 | 2009.12.18 06:02 | close | 298 | 0.01 | 1.43922 | 1.43878 | 1.44028 | -0.46 | 9914.22 |
597 | 2009.12.18 07:00 | buy | 299 | 0.01 | 1.43838 | 1.43748 | 1.43898 | ||
598 | 2009.12.18 07:05 | close | 299 | 0.01 | 1.43797 | 1.43748 | 1.43898 | -0.41 | 9913.81 |
599 | 2009.12.18 08:00 | buy | 300 | 0.01 | 1.43772 | 1.43682 | 1.43832 | ||
600 | 2009.12.18 08:03 | s/l | 300 | 0.01 | 1.43682 | 1.43682 | 1.43832 | -0.90 | 9912.91 |
601 | 2009.12.18 09:00 | buy | 301 | 0.01 | 1.43844 | 1.43754 | 1.43904 | ||
602 | 2009.12.18 09:07 | close | 301 | 0.01 | 1.43787 | 1.43754 | 1.43904 | -0.57 | 9912.34 |
603 | 2009.12.18 10:00 | buy | 302 | 0.01 | 1.43973 | 1.43883 | 1.44033 | ||
604 | 2009.12.18 10:05 | close | 302 | 0.01 | 1.43917 | 1.43883 | 1.44033 | -0.56 | 9911.78 |
605 | 2009.12.18 11:00 | buy | 303 | 0.01 | 1.44016 | 1.43926 | 1.44076 | ||
606 | 2009.12.18 11:10 | close | 303 | 0.01 | 1.43955 | 1.43926 | 1.44076 | -0.61 | 9911.17 |
607 | 2009.12.18 12:00 | sell | 304 | 0.01 | 1.43883 | 1.43973 | 1.43823 | ||
608 | 2009.12.18 12:02 | close | 304 | 0.01 | 1.43945 | 1.43973 | 1.43823 | -0.62 | 9910.55 |
609 | 2009.12.18 13:00 | sell | 305 | 0.01 | 1.43659 | 1.43749 | 1.43599 | ||
610 | 2009.12.18 13:02 | close | 305 | 0.01 | 1.43720 | 1.43749 | 1.43599 | -0.61 | 9909.94 |
611 | 2009.12.18 14:00 | sell | 306 | 0.01 | 1.43356 | 1.43446 | 1.43296 | ||
612 | 2009.12.18 14:07 | close | 306 | 0.01 | 1.43340 | 1.43446 | 1.43296 | 0.16 | 9910.10 |
613 | 2009.12.18 15:00 | sell | 307 | 0.01 | 1.43171 | 1.43261 | 1.43111 | ||
614 | 2009.12.18 15:07 | close | 307 | 0.01 | 1.43144 | 1.43261 | 1.43111 | 0.27 | 9910.37 |
615 | 2009.12.18 16:00 | sell | 308 | 0.01 | 1.43487 | 1.43577 | 1.43427 | ||
616 | 2009.12.18 16:02 | close | 308 | 0.01 | 1.43565 | 1.43577 | 1.43427 | -0.78 | 9909.59 |
617 | 2009.12.18 17:00 | sell | 309 | 0.01 | 1.42737 | 1.42827 | 1.42677 | ||
618 | 2009.12.18 17:02 | t/p | 309 | 0.01 | 1.42677 | 1.42827 | 1.42677 | 0.60 | 9910.19 |
619 | 2009.12.18 18:00 | sell | 310 | 0.01 | 1.42808 | 1.42898 | 1.42748 | ||
620 | 2009.12.18 18:10 | s/l | 310 | 0.01 | 1.42898 | 1.42898 | 1.42748 | -0.90 | 9909.29 |
621 | 2009.12.18 19:00 | sell | 311 | 0.01 | 1.43120 | 1.43210 | 1.43060 | ||
622 | 2009.12.18 19:02 | close | 311 | 0.01 | 1.43169 | 1.43210 | 1.43060 | -0.49 | 9908.80 |
623 | 2009.12.18 20:00 | sell | 312 | 0.01 | 1.43044 | 1.43134 | 1.42984 | ||
624 | 2009.12.18 20:10 | close | 312 | 0.01 | 1.43114 | 1.43134 | 1.42984 | -0.70 | 9908.10 |
625 | 2009.12.18 21:00 | buy | 313 | 0.01 | 1.43225 | 1.43135 | 1.43285 | ||
626 | 2009.12.18 21:03 | t/p | 313 | 0.01 | 1.43285 | 1.43135 | 1.43285 | 0.60 | 9908.70 |
627 | 2009.12.18 22:00 | buy | 314 | 0.01 | 1.43367 | 1.43277 | 1.43427 | ||
628 | 2009.12.18 22:07 | close | 314 | 0.01 | 1.43326 | 1.43277 | 1.43427 | -0.41 | 9908.29 |
629 | 2009.12.21 00:00 | buy | 315 | 0.01 | 1.43143 | 1.43053 | 1.43203 | ||
630 | 2009.12.21 00:03 | t/p | 315 | 0.01 | 1.43203 | 1.43053 | 1.43203 | 0.60 | 9908.89 |
631 | 2009.12.21 01:00 | buy | 316 | 0.01 | 1.43328 | 1.43238 | 1.43388 | ||
632 | 2009.12.21 01:03 | close | 316 | 0.01 | 1.43385 | 1.43238 | 1.43388 | 0.57 | 9909.46 |
633 | 2009.12.21 02:00 | buy | 317 | 0.01 | 1.43278 | 1.43188 | 1.43338 | ||
634 | 2009.12.21 02:02 | close | 317 | 0.01 | 1.43191 | 1.43188 | 1.43338 | -0.87 | 9908.59 |
635 | 2009.12.21 03:00 | buy | 318 | 0.01 | 1.43226 | 1.43136 | 1.43286 | ||
636 | 2009.12.21 03:02 | close | 318 | 0.01 | 1.43181 | 1.43136 | 1.43286 | -0.45 | 9908.14 |
637 | 2009.12.21 04:00 | buy | 319 | 0.01 | 1.43455 | 1.43365 | 1.43515 | ||
638 | 2009.12.21 04:02 | close | 319 | 0.01 | 1.43394 | 1.43365 | 1.43515 | -0.61 | 9907.53 |
639 | 2009.12.21 05:00 | buy | 320 | 0.01 | 1.43553 | 1.43463 | 1.43613 | ||
640 | 2009.12.21 05:10 | close | 320 | 0.01 | 1.43503 | 1.43463 | 1.43613 | -0.50 | 9907.03 |
641 | 2009.12.21 06:00 | buy | 321 | 0.01 | 1.43524 | 1.43434 | 1.43584 | ||
642 | 2009.12.21 06:10 | close | 321 | 0.01 | 1.43479 | 1.43434 | 1.43584 | -0.45 | 9906.58 |
643 | 2009.12.21 08:00 | sell | 322 | 0.01 | 1.43340 | 1.43430 | 1.43280 | ||
644 | 2009.12.21 08:02 | t/p | 322 | 0.01 | 1.43280 | 1.43430 | 1.43280 | 0.60 | 9907.18 |
645 | 2009.12.21 09:00 | sell | 323 | 0.01 | 1.43236 | 1.43326 | 1.43176 | ||
646 | 2009.12.21 09:02 | close | 323 | 0.01 | 1.43278 | 1.43326 | 1.43176 | -0.42 | 9906.76 |
647 | 2009.12.21 10:00 | sell | 324 | 0.01 | 1.42914 | 1.43004 | 1.42854 | ||
648 | 2009.12.21 10:02 | close | 324 | 0.01 | 1.42891 | 1.43004 | 1.42854 | 0.23 | 9906.99 |
649 | 2009.12.21 11:00 | sell | 325 | 0.01 | 1.43210 | 1.43300 | 1.43150 | ||
650 | 2009.12.21 11:07 | close | 325 | 0.01 | 1.43195 | 1.43300 | 1.43150 | 0.15 | 9907.14 |
651 | 2009.12.21 12:00 | buy | 326 | 0.01 | 1.43405 | 1.43315 | 1.43465 | ||
652 | 2009.12.21 12:02 | close | 326 | 0.01 | 1.43328 | 1.43315 | 1.43465 | -0.77 | 9906.37 |
653 | 2009.12.21 13:00 | buy | 327 | 0.01 | 1.43449 | 1.43359 | 1.43509 | ||
654 | 2009.12.21 13:03 | t/p | 327 | 0.01 | 1.43509 | 1.43359 | 1.43509 | 0.60 | 9906.97 |
655 | 2009.12.21 14:00 | buy | 328 | 0.01 | 1.43611 | 1.43521 | 1.43671 | ||
656 | 2009.12.21 14:03 | t/p | 328 | 0.01 | 1.43671 | 1.43521 | 1.43671 | 0.60 | 9907.57 |
657 | 2009.12.21 15:00 | buy | 329 | 0.01 | 1.43571 | 1.43481 | 1.43631 | ||
658 | 2009.12.21 15:02 | t/p | 329 | 0.01 | 1.43631 | 1.43481 | 1.43631 | 0.60 | 9908.17 |
659 | 2009.12.21 16:00 | buy | 330 | 0.01 | 1.43360 | 1.43270 | 1.43420 | ||
660 | 2009.12.21 16:06 | close | 330 | 0.01 | 1.43319 | 1.43270 | 1.43420 | -0.41 | 9907.76 |
661 | 2009.12.21 17:00 | sell | 331 | 0.01 | 1.43120 | 1.43210 | 1.43060 | ||
662 | 2009.12.21 17:02 | close | 331 | 0.01 | 1.43174 | 1.43210 | 1.43060 | -0.54 | 9907.22 |
663 | 2009.12.21 18:00 | sell | 332 | 0.01 | 1.43177 | 1.43267 | 1.43117 | ||
664 | 2009.12.21 18:02 | s/l | 332 | 0.01 | 1.43267 | 1.43267 | 1.43117 | -0.90 | 9906.32 |
665 | 2009.12.21 19:00 | sell | 333 | 0.01 | 1.43116 | 1.43206 | 1.43056 | ||
666 | 2009.12.21 19:10 | close | 333 | 0.01 | 1.43072 | 1.43206 | 1.43056 | 0.44 | 9906.76 |
667 | 2009.12.21 20:00 | sell | 334 | 0.01 | 1.42940 | 1.43030 | 1.42880 | ||
668 | 2009.12.21 20:02 | close | 334 | 0.01 | 1.42986 | 1.43030 | 1.42880 | -0.46 | 9906.30 |
669 | 2009.12.21 21:00 | sell | 335 | 0.01 | 1.42881 | 1.42971 | 1.42821 | ||
670 | 2009.12.21 21:02 | close | 335 | 0.01 | 1.42924 | 1.42971 | 1.42821 | -0.43 | 9905.87 |
671 | 2009.12.21 22:00 | sell | 336 | 0.01 | 1.42848 | 1.42938 | 1.42788 | ||
672 | 2009.12.21 22:20 | close | 336 | 0.01 | 1.42818 | 1.42938 | 1.42788 | 0.30 | 9906.17 |
673 | 2009.12.21 23:00 | sell | 337 | 0.01 | 1.42770 | 1.42860 | 1.42710 | ||
674 | 2009.12.21 23:10 | close | 337 | 0.01 | 1.42756 | 1.42860 | 1.42710 | 0.14 | 9906.31 |
675 | 2009.12.22 00:00 | sell | 338 | 0.01 | 1.42741 | 1.42831 | 1.42681 | ||
676 | 2009.12.22 00:02 | close | 338 | 0.01 | 1.42817 | 1.42831 | 1.42681 | -0.76 | 9905.55 |
677 | 2009.12.22 02:00 | buy | 339 | 0.01 | 1.42936 | 1.42846 | 1.42996 | ||
678 | 2009.12.22 02:05 | close | 339 | 0.01 | 1.42889 | 1.42846 | 1.42996 | -0.47 | 9905.08 |
679 | 2009.12.22 03:00 | buy | 340 | 0.01 | 1.42955 | 1.42865 | 1.43015 | ||
680 | 2009.12.22 03:05 | close | 340 | 0.01 | 1.42906 | 1.42865 | 1.43015 | -0.49 | 9904.59 |
681 | 2009.12.22 04:00 | buy | 341 | 0.01 | 1.42965 | 1.42875 | 1.43025 | ||
682 | 2009.12.22 04:10 | close | 341 | 0.01 | 1.42925 | 1.42875 | 1.43025 | -0.40 | 9904.19 |
683 | 2009.12.22 05:00 | buy | 342 | 0.01 | 1.42934 | 1.42844 | 1.42994 | ||
684 | 2009.12.22 05:02 | close | 342 | 0.01 | 1.42880 | 1.42844 | 1.42994 | -0.54 | 9903.65 |
685 | 2009.12.22 06:00 | buy | 343 | 0.01 | 1.42961 | 1.42871 | 1.43021 | ||
686 | 2009.12.22 06:10 | close | 343 | 0.01 | 1.42919 | 1.42871 | 1.43021 | -0.42 | 9903.23 |
687 | 2009.12.22 07:00 | buy | 344 | 0.01 | 1.42972 | 1.42882 | 1.43032 | ||
688 | 2009.12.22 07:15 | close | 344 | 0.01 | 1.42928 | 1.42882 | 1.43032 | -0.44 | 9902.79 |
689 | 2009.12.22 08:00 | buy | 345 | 0.01 | 1.42960 | 1.42870 | 1.43020 | ||
690 | 2009.12.22 08:07 | close | 345 | 0.01 | 1.42895 | 1.42870 | 1.43020 | -0.65 | 9902.14 |
691 | 2009.12.22 09:00 | buy | 346 | 0.01 | 1.43095 | 1.43005 | 1.43155 | ||
692 | 2009.12.22 09:06 | close | 346 | 0.01 | 1.43107 | 1.43005 | 1.43155 | 0.12 | 9902.26 |
693 | 2009.12.22 10:00 | buy | 347 | 0.01 | 1.43235 | 1.43145 | 1.43295 | ||
694 | 2009.12.22 10:02 | close | 347 | 0.01 | 1.43270 | 1.43145 | 1.43295 | 0.35 | 9902.61 |
695 | 2009.12.22 11:00 | buy | 348 | 0.01 | 1.43179 | 1.43089 | 1.43239 | ||
696 | 2009.12.22 11:15 | close | 348 | 0.01 | 1.43116 | 1.43089 | 1.43239 | -0.63 | 9901.98 |
697 | 2009.12.22 12:00 | buy | 349 | 0.01 | 1.43106 | 1.43016 | 1.43166 | ||
698 | 2009.12.22 12:05 | close | 349 | 0.01 | 1.43061 | 1.43016 | 1.43166 | -0.45 | 9901.53 |
699 | 2009.12.22 13:00 | sell | 350 | 0.01 | 1.42810 | 1.42900 | 1.42750 | ||
700 | 2009.12.22 13:02 | s/l | 350 | 0.01 | 1.42900 | 1.42900 | 1.42750 | -0.90 | 9900.63 |
701 | 2009.12.22 14:00 | sell | 351 | 0.01 | 1.42729 | 1.42819 | 1.42669 | ||
702 | 2009.12.22 14:07 | close | 351 | 0.01 | 1.42711 | 1.42819 | 1.42669 | 0.18 | 9900.81 |
703 | 2009.12.22 15:00 | buy | 352 | 0.01 | 1.43118 | 1.43028 | 1.43178 | ||
704 | 2009.12.22 15:02 | close | 352 | 0.01 | 1.43133 | 1.43028 | 1.43178 | 0.15 | 9900.96 |
705 | 2009.12.22 16:00 | sell | 353 | 0.01 | 1.42820 | 1.42910 | 1.42760 | ||
706 | 2009.12.22 16:02 | close | 353 | 0.01 | 1.42863 | 1.42910 | 1.42760 | -0.43 | 9900.53 |
707 | 2009.12.22 17:00 | sell | 354 | 0.01 | 1.42309 | 1.42399 | 1.42249 | ||
708 | 2009.12.22 17:02 | t/p | 354 | 0.01 | 1.42249 | 1.42399 | 1.42249 | 0.60 | 9901.13 |
709 | 2009.12.22 18:00 | sell | 355 | 0.01 | 1.42418 | 1.42508 | 1.42358 | ||
710 | 2009.12.22 18:05 | close | 355 | 0.01 | 1.42472 | 1.42508 | 1.42358 | -0.54 | 9900.59 |
711 | 2009.12.22 19:00 | sell | 356 | 0.01 | 1.42747 | 1.42837 | 1.42687 | ||
712 | 2009.12.22 19:10 | close | 356 | 0.01 | 1.42715 | 1.42837 | 1.42687 | 0.32 | 9900.91 |
713 | 2009.12.22 20:00 | sell | 357 | 0.01 | 1.42705 | 1.42795 | 1.42645 | ||
714 | 2009.12.22 20:07 | close | 357 | 0.01 | 1.42755 | 1.42795 | 1.42645 | -0.50 | 9900.41 |
715 | 2009.12.22 21:00 | sell | 358 | 0.01 | 1.42527 | 1.42617 | 1.42467 | ||
716 | 2009.12.22 21:10 | close | 358 | 0.01 | 1.42577 | 1.42617 | 1.42467 | -0.50 | 9899.91 |
717 | 2009.12.22 22:00 | sell | 359 | 0.01 | 1.42517 | 1.42607 | 1.42457 | ||
718 | 2009.12.22 22:07 | close | 359 | 0.01 | 1.42504 | 1.42607 | 1.42457 | 0.13 | 9900.04 |
719 | 2009.12.23 00:00 | sell | 360 | 0.01 | 1.42533 | 1.42623 | 1.42473 | ||
720 | 2009.12.23 00:15 | close | 360 | 0.01 | 1.42580 | 1.42623 | 1.42473 | -0.47 | 9899.57 |
721 | 2009.12.23 01:00 | sell | 361 | 0.01 | 1.42541 | 1.42631 | 1.42481 | ||
722 | 2009.12.23 01:02 | close | 361 | 0.01 | 1.42582 | 1.42631 | 1.42481 | -0.41 | 9899.16 |
723 | 2009.12.23 02:00 | buy | 362 | 0.01 | 1.42591 | 1.42501 | 1.42651 | ||
724 | 2009.12.23 02:07 | close | 362 | 0.01 | 1.42550 | 1.42501 | 1.42651 | -0.41 | 9898.75 |
725 | 2009.12.23 03:00 | buy | 363 | 0.01 | 1.42744 | 1.42654 | 1.42804 | ||
726 | 2009.12.23 03:15 | close | 363 | 0.01 | 1.42671 | 1.42654 | 1.42804 | -0.73 | 9898.02 |
727 | 2009.12.23 04:00 | sell | 364 | 0.01 | 1.42525 | 1.42615 | 1.42465 | ||
728 | 2009.12.23 04:15 | close | 364 | 0.01 | 1.42493 | 1.42615 | 1.42465 | 0.32 | 9898.34 |
729 | 2009.12.23 05:00 | sell | 365 | 0.01 | 1.42582 | 1.42672 | 1.42522 | ||
730 | 2009.12.23 05:02 | close | 365 | 0.01 | 1.42624 | 1.42672 | 1.42522 | -0.42 | 9897.92 |
731 | 2009.12.23 06:00 | sell | 366 | 0.01 | 1.42470 | 1.42560 | 1.42410 | ||
732 | 2009.12.23 06:10 | close | 366 | 0.01 | 1.42513 | 1.42560 | 1.42410 | -0.43 | 9897.49 |
733 | 2009.12.23 07:00 | buy | 367 | 0.01 | 1.42555 | 1.42465 | 1.42615 | ||
734 | 2009.12.23 07:15 | close | 367 | 0.01 | 1.42497 | 1.42465 | 1.42615 | -0.58 | 9896.91 |
735 | 2009.12.23 08:00 | sell | 368 | 0.01 | 1.42537 | 1.42627 | 1.42477 | ||
736 | 2009.12.23 08:05 | close | 368 | 0.01 | 1.42582 | 1.42627 | 1.42477 | -0.45 | 9896.46 |
737 | 2009.12.23 10:00 | sell | 369 | 0.01 | 1.42531 | 1.42621 | 1.42471 | ||
738 | 2009.12.23 10:02 | close | 369 | 0.01 | 1.42478 | 1.42621 | 1.42471 | 0.53 | 9896.99 |
739 | 2009.12.23 11:00 | sell | 370 | 0.01 | 1.42453 | 1.42543 | 1.42393 | ||
740 | 2009.12.23 11:10 | close | 370 | 0.01 | 1.42522 | 1.42543 | 1.42393 | -0.69 | 9896.30 |
741 | 2009.12.23 13:00 | sell | 371 | 0.01 | 1.42498 | 1.42588 | 1.42438 | ||
742 | 2009.12.23 13:05 | close | 371 | 0.01 | 1.42548 | 1.42588 | 1.42438 | -0.50 | 9895.80 |
743 | 2009.12.23 14:00 | buy | 372 | 0.01 | 1.42834 | 1.42744 | 1.42894 | ||
744 | 2009.12.23 14:02 | t/p | 372 | 0.01 | 1.42894 | 1.42744 | 1.42894 | 0.60 | 9896.40 |
745 | 2009.12.23 15:00 | buy | 373 | 0.01 | 1.42833 | 1.42743 | 1.42893 | ||
746 | 2009.12.23 15:03 | close | 373 | 0.01 | 1.42782 | 1.42743 | 1.42893 | -0.51 | 9895.89 |
747 | 2009.12.23 16:00 | buy | 374 | 0.01 | 1.42823 | 1.42733 | 1.42883 | ||
748 | 2009.12.23 16:05 | close | 374 | 0.01 | 1.42854 | 1.42733 | 1.42883 | 0.31 | 9896.20 |
749 | 2009.12.23 17:00 | buy | 375 | 0.01 | 1.43356 | 1.43266 | 1.43416 | ||
750 | 2009.12.23 17:10 | close | 375 | 0.01 | 1.43291 | 1.43266 | 1.43416 | -0.65 | 9895.55 |
751 | 2009.12.23 18:00 | buy | 376 | 0.01 | 1.43415 | 1.43325 | 1.43475 | ||
752 | 2009.12.23 18:02 | close | 376 | 0.01 | 1.43350 | 1.43325 | 1.43475 | -0.65 | 9894.90 |
753 | 2009.12.23 19:00 | buy | 377 | 0.01 | 1.43527 | 1.43437 | 1.43587 | ||
754 | 2009.12.23 19:02 | close | 377 | 0.01 | 1.43441 | 1.43437 | 1.43587 | -0.86 | 9894.04 |
755 | 2009.12.23 20:00 | buy | 378 | 0.01 | 1.43510 | 1.43420 | 1.43570 | ||
756 | 2009.12.23 20:02 | close | 378 | 0.01 | 1.43427 | 1.43420 | 1.43570 | -0.83 | 9893.21 |
757 | 2009.12.23 21:00 | buy | 379 | 0.01 | 1.43366 | 1.43276 | 1.43426 | ||
758 | 2009.12.23 21:02 | close | 379 | 0.01 | 1.43387 | 1.43276 | 1.43426 | 0.21 | 9893.42 |
759 | 2009.12.23 22:00 | sell | 380 | 0.01 | 1.43241 | 1.43331 | 1.43181 | ||
760 | 2009.12.23 22:10 | close | 380 | 0.01 | 1.43303 | 1.43331 | 1.43181 | -0.62 | 9892.80 |
761 | 2009.12.24 00:00 | sell | 381 | 0.01 | 1.43284 | 1.43374 | 1.43224 | ||
762 | 2009.12.24 00:10 | close | 381 | 0.01 | 1.43342 | 1.43374 | 1.43224 | -0.58 | 9892.22 |
763 | 2009.12.24 01:00 | sell | 382 | 0.01 | 1.43349 | 1.43439 | 1.43289 | ||
764 | 2009.12.24 01:10 | close | 382 | 0.01 | 1.43396 | 1.43439 | 1.43289 | -0.47 | 9891.75 |
765 | 2009.12.24 02:00 | sell | 383 | 0.01 | 1.43348 | 1.43438 | 1.43288 | ||
766 | 2009.12.24 02:07 | close | 383 | 0.01 | 1.43330 | 1.43438 | 1.43288 | 0.18 | 9891.93 |
767 | 2009.12.24 03:00 | sell | 384 | 0.01 | 1.43430 | 1.43520 | 1.43370 | ||
768 | 2009.12.24 03:10 | close | 384 | 0.01 | 1.43500 | 1.43520 | 1.43370 | -0.70 | 9891.23 |
769 | 2009.12.24 04:00 | buy | 385 | 0.01 | 1.43550 | 1.43460 | 1.43610 | ||
770 | 2009.12.24 04:03 | close | 385 | 0.01 | 1.43498 | 1.43460 | 1.43610 | -0.52 | 9890.71 |
771 | 2009.12.24 06:00 | buy | 386 | 0.01 | 1.43388 | 1.43298 | 1.43448 | ||
772 | 2009.12.24 06:20 | close | 386 | 0.01 | 1.43416 | 1.43298 | 1.43448 | 0.28 | 9890.99 |
773 | 2009.12.24 07:00 | buy | 387 | 0.01 | 1.43460 | 1.43370 | 1.43520 | ||
774 | 2009.12.24 07:10 | close | 387 | 0.01 | 1.43493 | 1.43370 | 1.43520 | 0.33 | 9891.32 |
775 | 2009.12.24 08:00 | buy | 388 | 0.01 | 1.43616 | 1.43526 | 1.43676 | ||
776 | 2009.12.24 08:03 | close | 388 | 0.01 | 1.43631 | 1.43526 | 1.43676 | 0.15 | 9891.47 |
777 | 2009.12.24 09:00 | buy | 389 | 0.01 | 1.43676 | 1.43586 | 1.43736 | ||
778 | 2009.12.24 09:03 | close | 389 | 0.01 | 1.43600 | 1.43586 | 1.43736 | -0.76 | 9890.71 |
779 | 2009.12.24 10:00 | buy | 390 | 0.01 | 1.43603 | 1.43513 | 1.43663 | ||
780 | 2009.12.24 10:02 | close | 390 | 0.01 | 1.43552 | 1.43513 | 1.43663 | -0.51 | 9890.20 |
781 | 2009.12.24 11:00 | buy | 391 | 0.01 | 1.43846 | 1.43756 | 1.43906 | ||
782 | 2009.12.24 11:05 | close | 391 | 0.01 | 1.43868 | 1.43756 | 1.43906 | 0.22 | 9890.42 |
783 | 2009.12.24 12:00 | buy | 392 | 0.01 | 1.44077 | 1.43987 | 1.44137 | ||
784 | 2009.12.24 12:10 | close | 392 | 0.01 | 1.44029 | 1.43987 | 1.44137 | -0.48 | 9889.94 |
785 | 2009.12.24 13:00 | buy | 393 | 0.01 | 1.44065 | 1.43975 | 1.44125 | ||
786 | 2009.12.24 13:10 | close | 393 | 0.01 | 1.44009 | 1.43975 | 1.44125 | -0.56 | 9889.38 |
787 | 2009.12.24 14:00 | buy | 394 | 0.01 | 1.44085 | 1.43995 | 1.44145 | ||
788 | 2009.12.24 14:03 | close | 394 | 0.01 | 1.44018 | 1.43995 | 1.44145 | -0.67 | 9888.71 |
789 | 2009.12.24 15:00 | buy | 395 | 0.01 | 1.43867 | 1.43777 | 1.43927 | ||
790 | 2009.12.24 15:05 | close | 395 | 0.01 | 1.43811 | 1.43777 | 1.43927 | -0.56 | 9888.15 |
791 | 2009.12.24 16:00 | sell | 396 | 0.01 | 1.43651 | 1.43741 | 1.43591 | ||
792 | 2009.12.24 16:05 | close | 396 | 0.01 | 1.43696 | 1.43741 | 1.43591 | -0.45 | 9887.70 |
793 | 2009.12.24 17:00 | sell | 397 | 0.01 | 1.43561 | 1.43651 | 1.43501 | ||
794 | 2009.12.24 17:05 | close | 397 | 0.01 | 1.43607 | 1.43651 | 1.43501 | -0.46 | 9887.24 |
795 | 2009.12.24 18:00 | sell | 398 | 0.01 | 1.43653 | 1.43743 | 1.43593 | ||
796 | 2009.12.24 18:15 | close | 398 | 0.01 | 1.43623 | 1.43743 | 1.43593 | 0.30 | 9887.54 |
797 | 2009.12.28 00:00 | sell | 399 | 0.01 | 1.43714 | 1.43804 | 1.43654 | ||
798 | 2009.12.28 00:10 | close | 399 | 0.01 | 1.43703 | 1.43804 | 1.43654 | 0.11 | 9887.65 |
799 | 2009.12.28 01:00 | sell | 400 | 0.01 | 1.43745 | 1.43835 | 1.43685 | ||
800 | 2009.12.28 01:07 | close | 400 | 0.01 | 1.43785 | 1.43835 | 1.43685 | -0.40 | 9887.25 |
801 | 2009.12.28 02:00 | sell | 401 | 0.01 | 1.43594 | 1.43684 | 1.43534 | ||
802 | 2009.12.28 02:07 | close | 401 | 0.01 | 1.43574 | 1.43684 | 1.43534 | 0.20 | 9887.45 |
803 | 2009.12.28 03:00 | buy | 402 | 0.01 | 1.43903 | 1.43813 | 1.43963 | ||
804 | 2009.12.28 03:05 | close | 402 | 0.01 | 1.43862 | 1.43813 | 1.43963 | -0.41 | 9887.04 |
805 | 2009.12.28 04:00 | buy | 403 | 0.01 | 1.43976 | 1.43886 | 1.44036 | ||
806 | 2009.12.28 04:15 | close | 403 | 0.01 | 1.43927 | 1.43886 | 1.44036 | -0.49 | 9886.55 |
807 | 2009.12.28 05:00 | buy | 404 | 0.01 | 1.43924 | 1.43834 | 1.43984 | ||
808 | 2009.12.28 05:03 | close | 404 | 0.01 | 1.43839 | 1.43834 | 1.43984 | -0.85 | 9885.70 |
809 | 2009.12.28 06:00 | buy | 405 | 0.01 | 1.43788 | 1.43698 | 1.43848 | ||
810 | 2009.12.28 06:10 | close | 405 | 0.01 | 1.43820 | 1.43698 | 1.43848 | 0.32 | 9886.02 |
811 | 2009.12.28 07:00 | buy | 406 | 0.01 | 1.43924 | 1.43834 | 1.43984 | ||
812 | 2009.12.28 07:02 | close | 406 | 0.01 | 1.43857 | 1.43834 | 1.43984 | -0.67 | 9885.35 |
813 | 2009.12.28 08:00 | buy | 407 | 0.01 | 1.43915 | 1.43825 | 1.43975 | ||
814 | 2009.12.28 08:03 | close | 407 | 0.01 | 1.43842 | 1.43825 | 1.43975 | -0.73 | 9884.62 |
815 | 2009.12.28 09:00 | sell | 408 | 0.01 | 1.43802 | 1.43892 | 1.43742 | ||
816 | 2009.12.28 09:10 | close | 408 | 0.01 | 1.43857 | 1.43892 | 1.43742 | -0.55 | 9884.07 |
817 | 2009.12.28 10:00 | buy | 409 | 0.01 | 1.43928 | 1.43838 | 1.43988 | ||
818 | 2009.12.28 10:02 | close | 409 | 0.01 | 1.43874 | 1.43838 | 1.43988 | -0.54 | 9883.53 |
819 | 2009.12.28 12:00 | buy | 410 | 0.01 | 1.43970 | 1.43880 | 1.44030 | ||
820 | 2009.12.28 12:10 | close | 410 | 0.01 | 1.43985 | 1.43880 | 1.44030 | 0.15 | 9883.68 |
821 | 2009.12.28 13:00 | buy | 411 | 0.01 | 1.44076 | 1.43986 | 1.44136 | ||
822 | 2009.12.28 13:07 | close | 411 | 0.01 | 1.44088 | 1.43986 | 1.44136 | 0.12 | 9883.80 |
823 | 2009.12.28 14:00 | buy | 412 | 0.01 | 1.44105 | 1.44015 | 1.44165 | ||
824 | 2009.12.28 14:10 | close | 412 | 0.01 | 1.44046 | 1.44015 | 1.44165 | -0.59 | 9883.21 |
825 | 2009.12.28 15:00 | buy | 413 | 0.01 | 1.44036 | 1.43946 | 1.44096 | ||
826 | 2009.12.28 15:07 | close | 413 | 0.01 | 1.43988 | 1.43946 | 1.44096 | -0.48 | 9882.73 |
827 | 2009.12.28 16:00 | buy | 414 | 0.01 | 1.43983 | 1.43893 | 1.44043 | ||
828 | 2009.12.28 16:07 | close | 414 | 0.01 | 1.43997 | 1.43893 | 1.44043 | 0.14 | 9882.87 |
829 | 2009.12.28 17:00 | sell | 415 | 0.01 | 1.43887 | 1.43977 | 1.43827 | ||
830 | 2009.12.28 17:10 | close | 415 | 0.01 | 1.43875 | 1.43977 | 1.43827 | 0.12 | 9882.99 |
831 | 2009.12.28 18:00 | sell | 416 | 0.01 | 1.43899 | 1.43989 | 1.43839 | ||
832 | 2009.12.28 18:03 | close | 416 | 0.01 | 1.43954 | 1.43989 | 1.43839 | -0.55 | 9882.44 |
833 | 2009.12.28 19:00 | sell | 417 | 0.01 | 1.43829 | 1.43919 | 1.43769 | ||
834 | 2009.12.28 19:03 | close | 417 | 0.01 | 1.43902 | 1.43919 | 1.43769 | -0.73 | 9881.71 |
835 | 2009.12.28 20:00 | sell | 418 | 0.01 | 1.43907 | 1.43997 | 1.43847 | ||
836 | 2009.12.28 20:15 | close | 418 | 0.01 | 1.43883 | 1.43997 | 1.43847 | 0.24 | 9881.95 |
837 | 2009.12.28 21:00 | sell | 419 | 0.01 | 1.43831 | 1.43921 | 1.43771 | ||
838 | 2009.12.28 21:15 | close | 419 | 0.01 | 1.43873 | 1.43921 | 1.43771 | -0.42 | 9881.53 |
839 | 2009.12.28 22:00 | sell | 420 | 0.01 | 1.43772 | 1.43862 | 1.43712 | ||
840 | 2009.12.28 22:03 | close | 420 | 0.01 | 1.43825 | 1.43862 | 1.43712 | -0.53 | 9881.00 |
841 | 2009.12.28 23:00 | sell | 421 | 0.01 | 1.43787 | 1.43877 | 1.43727 | ||
842 | 2009.12.28 23:20 | close | 421 | 0.01 | 1.43760 | 1.43877 | 1.43727 | 0.27 | 9881.27 |
843 | 2009.12.29 00:00 | sell | 422 | 0.01 | 1.43727 | 1.43817 | 1.43667 | ||
844 | 2009.12.29 00:10 | close | 422 | 0.01 | 1.43785 | 1.43817 | 1.43667 | -0.58 | 9880.69 |
845 | 2009.12.29 01:00 | sell | 423 | 0.01 | 1.43733 | 1.43823 | 1.43673 | ||
846 | 2009.12.29 01:20 | close | 423 | 0.01 | 1.43712 | 1.43823 | 1.43673 | 0.21 | 9880.90 |
847 | 2009.12.29 02:00 | sell | 424 | 0.01 | 1.43616 | 1.43706 | 1.43556 | ||
848 | 2009.12.29 02:02 | close | 424 | 0.01 | 1.43675 | 1.43706 | 1.43556 | -0.59 | 9880.31 |
849 | 2009.12.29 03:00 | sell | 425 | 0.01 | 1.43644 | 1.43734 | 1.43584 | ||
850 | 2009.12.29 03:07 | close | 425 | 0.01 | 1.43686 | 1.43734 | 1.43584 | -0.42 | 9879.89 |
851 | 2009.12.29 04:00 | sell | 426 | 0.01 | 1.43590 | 1.43680 | 1.43530 | ||
852 | 2009.12.29 04:20 | close | 426 | 0.01 | 1.43568 | 1.43680 | 1.43530 | 0.22 | 9880.11 |
853 | 2009.12.29 05:00 | sell | 427 | 0.01 | 1.43567 | 1.43657 | 1.43507 | ||
854 | 2009.12.29 05:10 | close | 427 | 0.01 | 1.43638 | 1.43657 | 1.43507 | -0.71 | 9879.40 |
855 | 2009.12.29 06:00 | buy | 428 | 0.01 | 1.43758 | 1.43668 | 1.43818 | ||
856 | 2009.12.29 06:05 | close | 428 | 0.01 | 1.43717 | 1.43668 | 1.43818 | -0.41 | 9878.99 |
857 | 2009.12.29 07:00 | buy | 429 | 0.01 | 1.43743 | 1.43653 | 1.43803 | ||
858 | 2009.12.29 07:20 | close | 429 | 0.01 | 1.43757 | 1.43653 | 1.43803 | 0.14 | 9879.13 |
859 | 2009.12.29 08:00 | buy | 430 | 0.01 | 1.43835 | 1.43745 | 1.43895 | ||
860 | 2009.12.29 08:05 | close | 430 | 0.01 | 1.43853 | 1.43745 | 1.43895 | 0.18 | 9879.31 |
861 | 2009.12.29 09:00 | buy | 431 | 0.01 | 1.44195 | 1.44105 | 1.44255 | ||
862 | 2009.12.29 09:02 | close | 431 | 0.01 | 1.44139 | 1.44105 | 1.44255 | -0.56 | 9878.75 |
863 | 2009.12.29 10:00 | buy | 432 | 0.01 | 1.44364 | 1.44274 | 1.44424 | ||
864 | 2009.12.29 10:10 | close | 432 | 0.01 | 1.44305 | 1.44274 | 1.44424 | -0.59 | 9878.16 |
865 | 2009.12.29 11:00 | buy | 433 | 0.01 | 1.44301 | 1.44211 | 1.44361 | ||
866 | 2009.12.29 11:15 | close | 433 | 0.01 | 1.44232 | 1.44211 | 1.44361 | -0.69 | 9877.47 |
867 | 2009.12.29 12:00 | buy | 434 | 0.01 | 1.44196 | 1.44106 | 1.44256 | ||
868 | 2009.12.29 12:02 | close | 434 | 0.01 | 1.44135 | 1.44106 | 1.44256 | -0.61 | 9876.86 |
869 | 2009.12.29 13:00 | buy | 435 | 0.01 | 1.44452 | 1.44362 | 1.44512 | ||
870 | 2009.12.29 13:02 | s/l | 435 | 0.01 | 1.44362 | 1.44362 | 1.44512 | -0.90 | 9875.96 |
871 | 2009.12.29 14:00 | buy | 436 | 0.01 | 1.44517 | 1.44427 | 1.44577 | ||
872 | 2009.12.29 14:05 | close | 436 | 0.01 | 1.44454 | 1.44427 | 1.44577 | -0.63 | 9875.33 |
873 | 2009.12.29 15:00 | buy | 437 | 0.01 | 1.44391 | 1.44301 | 1.44451 | ||
874 | 2009.12.29 15:02 | close | 437 | 0.01 | 1.44443 | 1.44301 | 1.44451 | 0.52 | 9875.85 |
875 | 2009.12.29 16:00 | sell | 438 | 0.01 | 1.44267 | 1.44357 | 1.44207 | ||
876 | 2009.12.29 16:02 | close | 438 | 0.01 | 1.44311 | 1.44357 | 1.44207 | -0.44 | 9875.41 |
877 | 2009.12.29 17:00 | sell | 439 | 0.01 | 1.44049 | 1.44139 | 1.43989 | ||
878 | 2009.12.29 17:05 | close | 439 | 0.01 | 1.44005 | 1.44139 | 1.43989 | 0.44 | 9875.85 |
879 | 2009.12.29 18:00 | sell | 440 | 0.01 | 1.43539 | 1.43629 | 1.43479 | ||
880 | 2009.12.29 18:02 | s/l | 440 | 0.01 | 1.43629 | 1.43629 | 1.43479 | -0.90 | 9874.95 |
881 | 2009.12.29 19:00 | sell | 441 | 0.01 | 1.43453 | 1.43543 | 1.43393 | ||
882 | 2009.12.29 19:05 | close | 441 | 0.01 | 1.43508 | 1.43543 | 1.43393 | -0.55 | 9874.40 |
883 | 2009.12.29 20:00 | sell | 442 | 0.01 | 1.43599 | 1.43689 | 1.43539 | ||
884 | 2009.12.29 20:15 | close | 442 | 0.01 | 1.43558 | 1.43689 | 1.43539 | 0.41 | 9874.81 |
885 | 2009.12.29 21:00 | sell | 443 | 0.01 | 1.43517 | 1.43607 | 1.43457 | ||
886 | 2009.12.29 21:10 | close | 443 | 0.01 | 1.43580 | 1.43607 | 1.43457 | -0.63 | 9874.18 |
887 | 2009.12.29 22:00 | sell | 444 | 0.01 | 1.43493 | 1.43583 | 1.43433 | ||
888 | 2009.12.29 22:02 | close | 444 | 0.01 | 1.43564 | 1.43583 | 1.43433 | -0.71 | 9873.47 |
889 | 2009.12.29 23:00 | sell | 445 | 0.01 | 1.43525 | 1.43615 | 1.43465 | ||
890 | 2009.12.29 23:02 | close | 445 | 0.01 | 1.43575 | 1.43615 | 1.43465 | -0.50 | 9872.97 |
891 | 2009.12.30 00:00 | sell | 446 | 0.01 | 1.43503 | 1.43593 | 1.43443 | ||
892 | 2009.12.30 00:10 | close | 446 | 0.01 | 1.43555 | 1.43593 | 1.43443 | -0.52 | 9872.45 |
893 | 2009.12.30 02:00 | sell | 447 | 0.01 | 1.43239 | 1.43329 | 1.43179 | ||
894 | 2009.12.30 02:03 | close | 447 | 0.01 | 1.43320 | 1.43329 | 1.43179 | -0.81 | 9871.64 |
895 | 2009.12.30 03:00 | sell | 448 | 0.01 | 1.43166 | 1.43256 | 1.43106 | ||
896 | 2009.12.30 03:07 | close | 448 | 0.01 | 1.43206 | 1.43256 | 1.43106 | -0.40 | 9871.24 |
897 | 2009.12.30 04:00 | sell | 449 | 0.01 | 1.43109 | 1.43199 | 1.43049 | ||
898 | 2009.12.30 04:07 | close | 449 | 0.01 | 1.43097 | 1.43199 | 1.43049 | 0.12 | 9871.36 |
899 | 2009.12.30 05:00 | sell | 450 | 0.01 | 1.43171 | 1.43261 | 1.43111 | ||
900 | 2009.12.30 05:05 | close | 450 | 0.01 | 1.43213 | 1.43261 | 1.43111 | -0.42 | 9870.94 |
901 | 2009.12.30 06:00 | sell | 451 | 0.01 | 1.43174 | 1.43264 | 1.43114 | ||
902 | 2009.12.30 06:05 | close | 451 | 0.01 | 1.43219 | 1.43264 | 1.43114 | -0.45 | 9870.49 |
903 | 2009.12.30 07:00 | buy | 452 | 0.01 | 1.43270 | 1.43180 | 1.43330 | ||
904 | 2009.12.30 07:10 | t/p | 452 | 0.01 | 1.43330 | 1.43180 | 1.43330 | 0.60 | 9871.09 |
905 | 2009.12.30 08:00 | buy | 453 | 0.01 | 1.43425 | 1.43335 | 1.43485 | ||
906 | 2009.12.30 08:02 | close | 453 | 0.01 | 1.43366 | 1.43335 | 1.43485 | -0.59 | 9870.50 |
907 | 2009.12.30 09:00 | buy | 454 | 0.01 | 1.43575 | 1.43485 | 1.43635 | ||
908 | 2009.12.30 09:07 | close | 454 | 0.01 | 1.43590 | 1.43485 | 1.43635 | 0.15 | 9870.65 |
909 | 2009.12.30 10:00 | buy | 455 | 0.01 | 1.43479 | 1.43389 | 1.43539 | ||
910 | 2009.12.30 10:02 | close | 455 | 0.01 | 1.43422 | 1.43389 | 1.43539 | -0.57 | 9870.08 |
911 | 2009.12.30 11:00 | buy | 456 | 0.01 | 1.43533 | 1.43443 | 1.43593 | ||
912 | 2009.12.30 11:02 | close | 456 | 0.01 | 1.43586 | 1.43443 | 1.43593 | 0.53 | 9870.61 |
913 | 2009.12.30 12:00 | buy | 457 | 0.01 | 1.43597 | 1.43507 | 1.43657 | ||
914 | 2009.12.30 12:10 | close | 457 | 0.01 | 1.43530 | 1.43507 | 1.43657 | -0.67 | 9869.94 |
915 | 2009.12.30 13:00 | sell | 458 | 0.01 | 1.43256 | 1.43346 | 1.43196 | ||
916 | 2009.12.30 13:02 | close | 458 | 0.01 | 1.43302 | 1.43346 | 1.43196 | -0.46 | 9869.48 |
917 | 2009.12.30 15:00 | sell | 459 | 0.01 | 1.43218 | 1.43308 | 1.43158 | ||
918 | 2009.12.30 15:03 | close | 459 | 0.01 | 1.43259 | 1.43308 | 1.43158 | -0.41 | 9869.07 |
919 | 2009.12.30 16:00 | sell | 460 | 0.01 | 1.42973 | 1.43063 | 1.42913 | ||
920 | 2009.12.30 16:07 | close | 460 | 0.01 | 1.42960 | 1.43063 | 1.42913 | 0.13 | 9869.20 |
921 | 2009.12.30 17:00 | sell | 461 | 0.01 | 1.43000 | 1.43090 | 1.42940 | ||
922 | 2009.12.30 17:02 | s/l | 461 | 0.01 | 1.43090 | 1.43090 | 1.42940 | -0.90 | 9868.30 |
923 | 2009.12.30 18:00 | sell | 462 | 0.01 | 1.43150 | 1.43240 | 1.43090 | ||
924 | 2009.12.30 18:02 | close | 462 | 0.01 | 1.43195 | 1.43240 | 1.43090 | -0.45 | 9867.85 |
925 | 2009.12.30 19:00 | buy | 463 | 0.01 | 1.43405 | 1.43315 | 1.43465 | ||
926 | 2009.12.30 19:02 | close | 463 | 0.01 | 1.43446 | 1.43315 | 1.43465 | 0.41 | 9868.26 |
927 | 2009.12.30 20:00 | buy | 464 | 0.01 | 1.43397 | 1.43307 | 1.43457 | ||
928 | 2009.12.30 20:02 | close | 464 | 0.01 | 1.43349 | 1.43307 | 1.43457 | -0.48 | 9867.78 |
929 | 2009.12.30 21:00 | buy | 465 | 0.01 | 1.43358 | 1.43268 | 1.43418 | ||
930 | 2009.12.30 21:10 | close | 465 | 0.01 | 1.43308 | 1.43268 | 1.43418 | -0.50 | 9867.28 |
931 | 2009.12.30 22:00 | buy | 466 | 0.01 | 1.43384 | 1.43294 | 1.43444 | ||
932 | 2009.12.30 22:02 | close | 466 | 0.01 | 1.43336 | 1.43294 | 1.43444 | -0.48 | 9866.80 |
933 | 2009.12.30 23:00 | buy | 467 | 0.01 | 1.43409 | 1.43319 | 1.43469 | ||
934 | 2009.12.30 23:02 | close | 467 | 0.01 | 1.43433 | 1.43319 | 1.43469 | 0.24 | 9867.04 |
935 | 2009.12.31 00:00 | buy | 468 | 0.01 | 1.43395 | 1.43305 | 1.43455 | ||
936 | 2009.12.31 00:10 | close | 468 | 0.01 | 1.43423 | 1.43305 | 1.43455 | 0.28 | 9867.32 |
937 | 2009.12.31 01:00 | buy | 469 | 0.01 | 1.43432 | 1.43342 | 1.43492 | ||
938 | 2009.12.31 01:03 | close | 469 | 0.01 | 1.43368 | 1.43342 | 1.43492 | -0.64 | 9866.68 |
939 | 2009.12.31 02:00 | buy | 470 | 0.01 | 1.43560 | 1.43470 | 1.43620 | ||
940 | 2009.12.31 02:07 | close | 470 | 0.01 | 1.43516 | 1.43470 | 1.43620 | -0.44 | 9866.24 |
941 | 2009.12.31 03:00 | buy | 471 | 0.01 | 1.43716 | 1.43626 | 1.43776 | ||
942 | 2009.12.31 03:02 | close | 471 | 0.01 | 1.43643 | 1.43626 | 1.43776 | -0.73 | 9865.51 |
943 | 2009.12.31 04:00 | buy | 472 | 0.01 | 1.43707 | 1.43617 | 1.43767 | ||
944 | 2009.12.31 04:20 | close | 472 | 0.01 | 1.43646 | 1.43617 | 1.43767 | -0.61 | 9864.90 |
945 | 2009.12.31 05:00 | buy | 473 | 0.01 | 1.43668 | 1.43578 | 1.43728 | ||
946 | 2009.12.31 05:20 | close | 473 | 0.01 | 1.43688 | 1.43578 | 1.43728 | 0.20 | 9865.10 |
947 | 2009.12.31 06:00 | buy | 474 | 0.01 | 1.43734 | 1.43644 | 1.43794 | ||
948 | 2009.12.31 06:10 | close | 474 | 0.01 | 1.43687 | 1.43644 | 1.43794 | -0.47 | 9864.63 |
949 | 2009.12.31 07:00 | buy | 475 | 0.01 | 1.43729 | 1.43639 | 1.43789 | ||
950 | 2009.12.31 07:10 | close | 475 | 0.01 | 1.43680 | 1.43639 | 1.43789 | -0.49 | 9864.14 |
951 | 2009.12.31 08:00 | buy | 476 | 0.01 | 1.44416 | 1.44326 | 1.44476 | ||
952 | 2009.12.31 08:03 | s/l | 476 | 0.01 | 1.44326 | 1.44326 | 1.44476 | -0.90 | 9863.24 |
953 | 2009.12.31 09:00 | buy | 477 | 0.01 | 1.44124 | 1.44034 | 1.44184 | ||
954 | 2009.12.31 09:02 | close | 477 | 0.01 | 1.44154 | 1.44034 | 1.44184 | 0.30 | 9863.54 |
955 | 2009.12.31 10:00 | buy | 478 | 0.01 | 1.44145 | 1.44055 | 1.44205 | ||
956 | 2009.12.31 10:02 | close | 478 | 0.01 | 1.44085 | 1.44055 | 1.44205 | -0.60 | 9862.94 |
957 | 2009.12.31 11:00 | buy | 479 | 0.01 | 1.44023 | 1.43933 | 1.44083 | ||
958 | 2009.12.31 11:07 | close | 479 | 0.01 | 1.43975 | 1.43933 | 1.44083 | -0.48 | 9862.46 |
959 | 2009.12.31 12:00 | sell | 480 | 0.01 | 1.44029 | 1.44119 | 1.43969 | ||
960 | 2009.12.31 12:05 | close | 480 | 0.01 | 1.44082 | 1.44119 | 1.43969 | -0.53 | 9861.93 |
961 | 2009.12.31 13:00 | sell | 481 | 0.01 | 1.43974 | 1.44064 | 1.43914 | ||
962 | 2009.12.31 13:05 | close | 481 | 0.01 | 1.44024 | 1.44064 | 1.43914 | -0.50 | 9861.43 |
963 | 2009.12.31 14:00 | buy | 482 | 0.01 | 1.44110 | 1.44020 | 1.44170 | ||
964 | 2009.12.31 14:07 | close | 482 | 0.01 | 1.44137 | 1.44020 | 1.44170 | 0.27 | 9861.70 |
965 | 2009.12.31 15:00 | sell | 483 | 0.01 | 1.43989 | 1.44079 | 1.43929 | ||
966 | 2009.12.31 15:03 | close | 483 | 0.01 | 1.44047 | 1.44079 | 1.43929 | -0.58 | 9861.12 |
967 | 2009.12.31 16:00 | sell | 484 | 0.01 | 1.43688 | 1.43778 | 1.43628 | ||
968 | 2009.12.31 16:02 | close | 484 | 0.01 | 1.43677 | 1.43778 | 1.43628 | 0.11 | 9861.23 |
969 | 2009.12.31 17:00 | sell | 485 | 0.01 | 1.43465 | 1.43555 | 1.43405 | ||
970 | 2009.12.31 17:07 | close | 485 | 0.01 | 1.43516 | 1.43555 | 1.43405 | -0.51 | 9860.72 |
971 | 2009.12.31 18:00 | sell | 486 | 0.01 | 1.43313 | 1.43403 | 1.43253 | ||
972 | 2009.12.31 18:02 | close | 486 | 0.01 | 1.43379 | 1.43403 | 1.43253 | -0.66 | 9860.06 |
973 | 2010.01.04 00:00 | sell | 487 | 0.01 | 1.43261 | 1.43351 | 1.43201 | ||
974 | 2010.01.04 00:02 | s/l | 487 | 0.01 | 1.43351 | 1.43351 | 1.43201 | -0.90 | 9859.16 |
975 | 2010.01.04 01:00 | sell | 488 | 0.01 | 1.43154 | 1.43244 | 1.43094 | ||
976 | 2010.01.04 01:02 | close | 488 | 0.01 | 1.43197 | 1.43244 | 1.43094 | -0.43 | 9858.73 |
977 | 2010.01.04 02:00 | sell | 489 | 0.01 | 1.42886 | 1.42976 | 1.42826 | ||
978 | 2010.01.04 02:03 | close | 489 | 0.01 | 1.42835 | 1.42976 | 1.42826 | 0.51 | 9859.24 |
979 | 2010.01.04 03:00 | sell | 490 | 0.01 | 1.42700 | 1.42790 | 1.42640 | ||
980 | 2010.01.04 03:02 | close | 490 | 0.01 | 1.42744 | 1.42790 | 1.42640 | -0.44 | 9858.80 |
981 | 2010.01.04 04:00 | sell | 491 | 0.01 | 1.42939 | 1.43029 | 1.42879 | ||
982 | 2010.01.04 04:02 | close | 491 | 0.01 | 1.42980 | 1.43029 | 1.42879 | -0.41 | 9858.39 |
983 | 2010.01.04 05:00 | sell | 492 | 0.01 | 1.42849 | 1.42939 | 1.42789 | ||
984 | 2010.01.04 05:10 | close | 492 | 0.01 | 1.42895 | 1.42939 | 1.42789 | -0.46 | 9857.93 |
985 | 2010.01.04 06:00 | buy | 493 | 0.01 | 1.42924 | 1.42834 | 1.42984 | ||
986 | 2010.01.04 06:07 | close | 493 | 0.01 | 1.42877 | 1.42834 | 1.42984 | -0.47 | 9857.46 |
987 | 2010.01.04 07:00 | buy | 494 | 0.01 | 1.43029 | 1.42939 | 1.43089 | ||
988 | 2010.01.04 07:02 | close | 494 | 0.01 | 1.43073 | 1.42939 | 1.43089 | 0.44 | 9857.90 |
989 | 2010.01.04 08:00 | buy | 495 | 0.01 | 1.42980 | 1.42890 | 1.43040 | ||
990 | 2010.01.04 08:05 | close | 495 | 0.01 | 1.42932 | 1.42890 | 1.43040 | -0.48 | 9857.42 |
991 | 2010.01.04 09:00 | buy | 496 | 0.01 | 1.43064 | 1.42974 | 1.43124 | ||
992 | 2010.01.04 09:02 | t/p | 496 | 0.01 | 1.43124 | 1.42974 | 1.43124 | 0.60 | 9858.02 |
993 | 2010.01.04 10:00 | buy | 497 | 0.01 | 1.43399 | 1.43309 | 1.43459 | ||
994 | 2010.01.04 10:07 | close | 497 | 0.01 | 1.43355 | 1.43309 | 1.43459 | -0.44 | 9857.58 |
995 | 2010.01.04 11:00 | buy | 498 | 0.01 | 1.43966 | 1.43876 | 1.44026 | ||
996 | 2010.01.04 11:02 | close | 498 | 0.01 | 1.43982 | 1.43876 | 1.44026 | 0.16 | 9857.74 |
997 | 2010.01.04 12:00 | buy | 499 | 0.01 | 1.43774 | 1.43684 | 1.43834 | ||
998 | 2010.01.04 12:05 | close | 499 | 0.01 | 1.43821 | 1.43684 | 1.43834 | 0.47 | 9858.21 |
999 | 2010.01.04 13:00 | buy | 500 | 0.01 | 1.43909 | 1.43819 | 1.43969 | ||
1000 | 2010.01.04 13:07 | close | 500 | 0.01 | 1.43858 | 1.43819 | 1.43969 | -0.51 | 9857.70 |
1001 | 2010.01.04 14:00 | buy | 501 | 0.01 | 1.43991 | 1.43901 | 1.44051 | ||
1002 | 2010.01.04 14:02 | s/l | 501 | 0.01 | 1.43901 | 1.43901 | 1.44051 | -0.90 | 9856.80 |
1003 | 2010.01.04 15:00 | buy | 502 | 0.01 | 1.44253 | 1.44163 | 1.44313 | ||
1004 | 2010.01.04 15:03 | t/p | 502 | 0.01 | 1.44313 | 1.44163 | 1.44313 | 0.60 | 9857.40 |
1005 | 2010.01.04 16:00 | buy | 503 | 0.01 | 1.44268 | 1.44178 | 1.44328 | ||
1006 | 2010.01.04 16:02 | t/p | 503 | 0.01 | 1.44328 | 1.44178 | 1.44328 | 0.60 | 9858.00 |
1007 | 2010.01.04 17:00 | buy | 504 | 0.01 | 1.44409 | 1.44319 | 1.44469 | ||
1008 | 2010.01.04 17:05 | close | 504 | 0.01 | 1.44369 | 1.44319 | 1.44469 | -0.40 | 9857.60 |
1009 | 2010.01.04 18:00 | buy | 505 | 0.01 | 1.44202 | 1.44112 | 1.44262 | ||
1010 | 2010.01.04 18:15 | close | 505 | 0.01 | 1.44158 | 1.44112 | 1.44262 | -0.44 | 9857.16 |
1011 | 2010.01.04 19:00 | sell | 506 | 0.01 | 1.44137 | 1.44227 | 1.44077 | ||
1012 | 2010.01.04 19:10 | close | 506 | 0.01 | 1.44201 | 1.44227 | 1.44077 | -0.64 | 9856.52 |
1013 | 2010.01.04 20:00 | sell | 507 | 0.01 | 1.44117 | 1.44207 | 1.44057 | ||
1014 | 2010.01.04 20:03 | s/l | 507 | 0.01 | 1.44207 | 1.44207 | 1.44057 | -0.90 | 9855.62 |
1015 | 2010.01.04 21:00 | sell | 508 | 0.01 | 1.44111 | 1.44201 | 1.44051 | ||
1016 | 2010.01.04 21:07 | close | 508 | 0.01 | 1.44099 | 1.44201 | 1.44051 | 0.12 | 9855.74 |
1017 | 2010.01.04 22:00 | sell | 509 | 0.01 | 1.44109 | 1.44199 | 1.44049 | ||
1018 | 2010.01.04 22:02 | close | 509 | 0.01 | 1.44163 | 1.44199 | 1.44049 | -0.54 | 9855.20 |
1019 | 2010.01.04 23:00 | sell | 510 | 0.01 | 1.44120 | 1.44210 | 1.44060 | ||
1020 | 2010.01.04 23:10 | close | 510 | 0.01 | 1.44173 | 1.44210 | 1.44060 | -0.53 | 9854.67 |
1021 | 2010.01.05 00:00 | sell | 511 | 0.01 | 1.44096 | 1.44186 | 1.44036 | ||
1022 | 2010.01.05 00:07 | close | 511 | 0.01 | 1.44085 | 1.44186 | 1.44036 | 0.11 | 9854.78 |
1023 | 2010.01.05 01:00 | sell | 512 | 0.01 | 1.44235 | 1.44325 | 1.44175 | ||
1024 | 2010.01.05 01:07 | close | 512 | 0.01 | 1.44218 | 1.44325 | 1.44175 | 0.17 | 9854.95 |
1025 | 2010.01.05 02:00 | buy | 513 | 0.01 | 1.44210 | 1.44120 | 1.44270 | ||
1026 | 2010.01.05 02:02 | t/p | 513 | 0.01 | 1.44270 | 1.44120 | 1.44270 | 0.60 | 9855.55 |
1027 | 2010.01.05 03:00 | buy | 514 | 0.01 | 1.44217 | 1.44127 | 1.44277 | ||
1028 | 2010.01.05 03:03 | close | 514 | 0.01 | 1.44140 | 1.44127 | 1.44277 | -0.77 | 9854.78 |
1029 | 2010.01.05 04:00 | buy | 515 | 0.01 | 1.44170 | 1.44080 | 1.44230 | ||
1030 | 2010.01.05 04:07 | close | 515 | 0.01 | 1.44122 | 1.44080 | 1.44230 | -0.48 | 9854.30 |
1031 | 2010.01.05 05:00 | buy | 516 | 0.01 | 1.44252 | 1.44162 | 1.44312 | ||
1032 | 2010.01.05 05:02 | close | 516 | 0.01 | 1.44190 | 1.44162 | 1.44312 | -0.62 | 9853.68 |
1033 | 2010.01.05 06:00 | buy | 517 | 0.01 | 1.44281 | 1.44191 | 1.44341 | ||
1034 | 2010.01.05 06:10 | close | 517 | 0.01 | 1.44233 | 1.44191 | 1.44341 | -0.48 | 9853.20 |
1035 | 2010.01.05 07:00 | buy | 518 | 0.01 | 1.44663 | 1.44573 | 1.44723 | ||
1036 | 2010.01.05 07:05 | close | 518 | 0.01 | 1.44608 | 1.44573 | 1.44723 | -0.55 | 9852.65 |
1037 | 2010.01.05 08:00 | buy | 519 | 0.01 | 1.44785 | 1.44695 | 1.44845 | ||
1038 | 2010.01.05 08:02 | close | 519 | 0.01 | 1.44810 | 1.44695 | 1.44845 | 0.25 | 9852.90 |
1039 | 2010.01.05 09:00 | buy | 520 | 0.01 | 1.44545 | 1.44455 | 1.44605 | ||
1040 | 2010.01.05 09:05 | close | 520 | 0.01 | 1.44476 | 1.44455 | 1.44605 | -0.69 | 9852.21 |
1041 | 2010.01.05 10:00 | sell | 521 | 0.01 | 1.44186 | 1.44276 | 1.44126 | ||
1042 | 2010.01.05 10:07 | close | 521 | 0.01 | 1.44169 | 1.44276 | 1.44126 | 0.17 | 9852.38 |
1043 | 2010.01.05 11:00 | sell | 522 | 0.01 | 1.44310 | 1.44400 | 1.44250 | ||
1044 | 2010.01.05 11:02 | t/p | 522 | 0.01 | 1.44250 | 1.44400 | 1.44250 | 0.60 | 9852.98 |
1045 | 2010.01.05 12:00 | sell | 523 | 0.01 | 1.44176 | 1.44266 | 1.44116 | ||
1046 | 2010.01.05 12:10 | close | 523 | 0.01 | 1.44138 | 1.44266 | 1.44116 | 0.38 | 9853.36 |
1047 | 2010.01.05 13:00 | sell | 524 | 0.01 | 1.44169 | 1.44259 | 1.44109 | ||
1048 | 2010.01.05 13:02 | close | 524 | 0.01 | 1.44210 | 1.44259 | 1.44109 | -0.41 | 9852.95 |
1049 | 2010.01.05 14:00 | sell | 525 | 0.01 | 1.44359 | 1.44449 | 1.44299 | ||
1050 | 2010.01.05 14:02 | s/l | 525 | 0.01 | 1.44449 | 1.44449 | 1.44299 | -0.90 | 9852.05 |
1051 | 2010.01.05 15:00 | sell | 526 | 0.01 | 1.44256 | 1.44346 | 1.44196 | ||
1052 | 2010.01.05 15:10 | close | 526 | 0.01 | 1.44218 | 1.44346 | 1.44196 | 0.38 | 9852.43 |
1053 | 2010.01.05 16:00 | sell | 527 | 0.01 | 1.44036 | 1.44126 | 1.43976 | ||
1054 | 2010.01.05 16:05 | close | 527 | 0.01 | 1.44095 | 1.44126 | 1.43976 | -0.59 | 9851.84 |
1055 | 2010.01.05 17:00 | sell | 528 | 0.01 | 1.44165 | 1.44255 | 1.44105 | ||
1056 | 2010.01.05 17:02 | close | 528 | 0.01 | 1.44240 | 1.44255 | 1.44105 | -0.75 | 9851.09 |
1057 | 2010.01.05 18:00 | sell | 529 | 0.01 | 1.44007 | 1.44097 | 1.43947 | ||
1058 | 2010.01.05 18:02 | close | 529 | 0.01 | 1.44065 | 1.44097 | 1.43947 | -0.58 | 9850.51 |
1059 | 2010.01.05 19:00 | sell | 530 | 0.01 | 1.43911 | 1.44001 | 1.43851 | ||
1060 | 2010.01.05 19:07 | close | 530 | 0.01 | 1.43954 | 1.44001 | 1.43851 | -0.43 | 9850.08 |
1061 | 2010.01.05 20:00 | sell | 531 | 0.01 | 1.43620 | 1.43710 | 1.43560 | ||
1062 | 2010.01.05 20:10 | close | 531 | 0.01 | 1.43599 | 1.43710 | 1.43560 | 0.21 | 9850.29 |
1063 | 2010.01.05 21:00 | sell | 532 | 0.01 | 1.43680 | 1.43770 | 1.43620 | ||
1064 | 2010.01.05 21:10 | close | 532 | 0.01 | 1.43723 | 1.43770 | 1.43620 | -0.43 | 9849.86 |
1065 | 2010.01.05 22:00 | sell | 533 | 0.01 | 1.43675 | 1.43765 | 1.43615 | ||
1066 | 2010.01.05 22:10 | close | 533 | 0.01 | 1.43715 | 1.43765 | 1.43615 | -0.40 | 9849.46 |
1067 | 2010.01.05 23:00 | sell | 534 | 0.01 | 1.43655 | 1.43745 | 1.43595 | ||
1068 | 2010.01.05 23:15 | close | 534 | 0.01 | 1.43642 | 1.43745 | 1.43595 | 0.13 | 9849.59 |
1069 | 2010.01.06 00:00 | sell | 535 | 0.01 | 1.43618 | 1.43708 | 1.43558 | ||
1070 | 2010.01.06 00:02 | s/l | 535 | 0.01 | 1.43708 | 1.43708 | 1.43558 | -0.90 | 9848.69 |
1071 | 2010.01.06 02:00 | sell | 536 | 0.01 | 1.43469 | 1.43559 | 1.43409 | ||
1072 | 2010.01.06 02:02 | close | 536 | 0.01 | 1.43445 | 1.43559 | 1.43409 | 0.24 | 9848.93 |
1073 | 2010.01.06 03:00 | buy | 537 | 0.01 | 1.43700 | 1.43610 | 1.43760 | ||
1074 | 2010.01.06 03:02 | close | 537 | 0.01 | 1.43657 | 1.43610 | 1.43760 | -0.43 | 9848.50 |
1075 | 2010.01.06 04:00 | buy | 538 | 0.01 | 1.43593 | 1.43503 | 1.43653 | ||
1076 | 2010.01.06 04:02 | close | 538 | 0.01 | 1.43616 | 1.43503 | 1.43653 | 0.23 | 9848.73 |
1077 | 2010.01.06 05:00 | buy | 539 | 0.01 | 1.43580 | 1.43490 | 1.43640 | ||
1078 | 2010.01.06 05:02 | close | 539 | 0.01 | 1.43539 | 1.43490 | 1.43640 | -0.41 | 9848.32 |
1079 | 2010.01.06 06:00 | buy | 540 | 0.01 | 1.43569 | 1.43479 | 1.43629 | ||
1080 | 2010.01.06 06:07 | close | 540 | 0.01 | 1.43581 | 1.43479 | 1.43629 | 0.12 | 9848.44 |
1081 | 2010.01.06 07:00 | sell | 541 | 0.01 | 1.43562 | 1.43652 | 1.43502 | ||
1082 | 2010.01.06 07:20 | close | 541 | 0.01 | 1.43537 | 1.43652 | 1.43502 | 0.25 | 9848.69 |
1083 | 2010.01.06 08:00 | sell | 542 | 0.01 | 1.43114 | 1.43204 | 1.43054 | ||
1084 | 2010.01.06 08:02 | t/p | 542 | 0.01 | 1.43054 | 1.43204 | 1.43054 | 0.60 | 9849.29 |
1085 | 2010.01.06 09:00 | sell | 543 | 0.01 | 1.43287 | 1.43377 | 1.43227 | ||
1086 | 2010.01.06 09:05 | close | 543 | 0.01 | 1.43329 | 1.43377 | 1.43227 | -0.42 | 9848.87 |
1087 | 2010.01.06 10:00 | buy | 544 | 0.01 | 1.43544 | 1.43454 | 1.43604 | ||
1088 | 2010.01.06 10:02 | close | 544 | 0.01 | 1.43488 | 1.43454 | 1.43604 | -0.56 | 9848.31 |
1089 | 2010.01.06 11:00 | buy | 545 | 0.01 | 1.43799 | 1.43709 | 1.43859 | ||
1090 | 2010.01.06 11:05 | close | 545 | 0.01 | 1.43738 | 1.43709 | 1.43859 | -0.61 | 9847.70 |
1091 | 2010.01.06 12:00 | buy | 546 | 0.01 | 1.43780 | 1.43690 | 1.43840 | ||
1092 | 2010.01.06 12:10 | close | 546 | 0.01 | 1.43708 | 1.43690 | 1.43840 | -0.72 | 9846.98 |
1093 | 2010.01.06 13:00 | sell | 547 | 0.01 | 1.43476 | 1.43566 | 1.43416 | ||
1094 | 2010.01.06 13:02 | t/p | 547 | 0.01 | 1.43416 | 1.43566 | 1.43416 | 0.60 | 9847.58 |
1095 | 2010.01.06 14:00 | buy | 548 | 0.01 | 1.43587 | 1.43497 | 1.43647 | ||
1096 | 2010.01.06 14:02 | s/l | 548 | 0.01 | 1.43497 | 1.43497 | 1.43647 | -0.90 | 9846.68 |
1097 | 2010.01.06 15:00 | buy | 549 | 0.01 | 1.43615 | 1.43525 | 1.43675 | ||
1098 | 2010.01.06 15:02 | close | 549 | 0.01 | 1.43637 | 1.43525 | 1.43675 | 0.22 | 9846.90 |
1099 | 2010.01.06 16:00 | buy | 550 | 0.01 | 1.43562 | 1.43472 | 1.43622 | ||
1100 | 2010.01.06 16:05 | close | 550 | 0.01 | 1.43585 | 1.43472 | 1.43622 | 0.23 | 9847.13 |
1101 | 2010.01.06 17:00 | buy | 551 | 0.01 | 1.43900 | 1.43810 | 1.43960 | ||
1102 | 2010.01.06 17:07 | close | 551 | 0.01 | 1.43835 | 1.43810 | 1.43960 | -0.65 | 9846.48 |
1103 | 2010.01.06 18:00 | buy | 552 | 0.01 | 1.44048 | 1.43958 | 1.44108 | ||
1104 | 2010.01.06 18:10 | close | 552 | 0.01 | 1.43980 | 1.43958 | 1.44108 | -0.68 | 9845.80 |
1105 | 2010.01.06 19:00 | buy | 553 | 0.01 | 1.44064 | 1.43974 | 1.44124 | ||
1106 | 2010.01.06 19:05 | close | 553 | 0.01 | 1.44010 | 1.43974 | 1.44124 | -0.54 | 9845.26 |
1107 | 2010.01.06 20:00 | buy | 554 | 0.01 | 1.44001 | 1.43911 | 1.44061 | ||
1108 | 2010.01.06 20:05 | close | 554 | 0.01 | 1.44039 | 1.43911 | 1.44061 | 0.38 | 9845.64 |
1109 | 2010.01.06 21:00 | buy | 555 | 0.01 | 1.44105 | 1.44015 | 1.44165 | ||
1110 | 2010.01.06 21:02 | close | 555 | 0.01 | 1.44033 | 1.44015 | 1.44165 | -0.72 | 9844.92 |
1111 | 2010.01.06 22:00 | buy | 556 | 0.01 | 1.44147 | 1.44057 | 1.44207 | ||
1112 | 2010.01.06 22:20 | close | 556 | 0.01 | 1.44167 | 1.44057 | 1.44207 | 0.20 | 9845.12 |
1113 | 2010.01.06 23:00 | buy | 557 | 0.01 | 1.44093 | 1.44003 | 1.44153 | ||
1114 | 2010.01.06 23:02 | close | 557 | 0.01 | 1.44110 | 1.44003 | 1.44153 | 0.17 | 9845.29 |
1115 | 2010.01.07 00:00 | sell | 558 | 0.01 | 1.43999 | 1.44089 | 1.43939 | ||
1116 | 2010.01.07 00:02 | close | 558 | 0.01 | 1.44073 | 1.44089 | 1.43939 | -0.74 | 9844.55 |
1117 | 2010.01.07 01:00 | sell | 559 | 0.01 | 1.44014 | 1.44104 | 1.43954 | ||
1118 | 2010.01.07 01:02 | close | 559 | 0.01 | 1.44054 | 1.44104 | 1.43954 | -0.40 | 9844.15 |
1119 | 2010.01.07 02:00 | buy | 560 | 0.01 | 1.44258 | 1.44168 | 1.44318 | ||
1120 | 2010.01.07 02:05 | close | 560 | 0.01 | 1.44217 | 1.44168 | 1.44318 | -0.41 | 9843.74 |
1121 | 2010.01.07 04:00 | sell | 561 | 0.01 | 1.44034 | 1.44124 | 1.43974 | ||
1122 | 2010.01.07 04:02 | close | 561 | 0.01 | 1.44115 | 1.44124 | 1.43974 | -0.81 | 9842.93 |
1123 | 2010.01.07 05:00 | sell | 562 | 0.01 | 1.44046 | 1.44136 | 1.43986 | ||
1124 | 2010.01.07 05:05 | close | 562 | 0.01 | 1.44092 | 1.44136 | 1.43986 | -0.46 | 9842.47 |
1125 | 2010.01.07 06:00 | sell | 563 | 0.01 | 1.43992 | 1.44082 | 1.43932 | ||
1126 | 2010.01.07 06:02 | close | 563 | 0.01 | 1.44051 | 1.44082 | 1.43932 | -0.59 | 9841.88 |
1127 | 2010.01.07 07:00 | sell | 564 | 0.01 | 1.43902 | 1.43992 | 1.43842 | ||
1128 | 2010.01.07 07:07 | close | 564 | 0.01 | 1.43959 | 1.43992 | 1.43842 | -0.57 | 9841.31 |
1129 | 2010.01.07 08:00 | sell | 565 | 0.01 | 1.43678 | 1.43768 | 1.43618 | ||
1130 | 2010.01.07 08:02 | t/p | 565 | 0.01 | 1.43618 | 1.43768 | 1.43618 | 0.60 | 9841.91 |
1131 | 2010.01.07 09:00 | sell | 566 | 0.01 | 1.43870 | 1.43960 | 1.43810 | ||
1132 | 2010.01.07 09:02 | s/l | 566 | 0.01 | 1.43960 | 1.43960 | 1.43810 | -0.90 | 9841.01 |
1133 | 2010.01.07 10:00 | sell | 567 | 0.01 | 1.43627 | 1.43717 | 1.43567 | ||
1134 | 2010.01.07 10:05 | close | 567 | 0.01 | 1.43675 | 1.43717 | 1.43567 | -0.48 | 9840.53 |
1135 | 2010.01.07 11:00 | sell | 568 | 0.01 | 1.43524 | 1.43614 | 1.43464 | ||
1136 | 2010.01.07 11:02 | close | 568 | 0.01 | 1.43589 | 1.43614 | 1.43464 | -0.65 | 9839.88 |
1137 | 2010.01.07 12:00 | sell | 569 | 0.01 | 1.43489 | 1.43579 | 1.43429 | ||
1138 | 2010.01.07 12:07 | close | 569 | 0.01 | 1.43546 | 1.43579 | 1.43429 | -0.57 | 9839.31 |
1139 | 2010.01.07 13:00 | sell | 570 | 0.01 | 1.43339 | 1.43429 | 1.43279 | ||
1140 | 2010.01.07 13:02 | t/p | 570 | 0.01 | 1.43279 | 1.43429 | 1.43279 | 0.60 | 9839.91 |
1141 | 2010.01.07 14:00 | sell | 571 | 0.01 | 1.43176 | 1.43266 | 1.43116 | ||
1142 | 2010.01.07 14:02 | close | 571 | 0.01 | 1.43236 | 1.43266 | 1.43116 | -0.60 | 9839.31 |
1143 | 2010.01.07 15:00 | sell | 572 | 0.01 | 1.43329 | 1.43419 | 1.43269 | ||
1144 | 2010.01.07 15:02 | close | 572 | 0.01 | 1.43275 | 1.43419 | 1.43269 | 0.54 | 9839.85 |
1145 | 2010.01.07 16:00 | sell | 573 | 0.01 | 1.43186 | 1.43276 | 1.43126 | ||
1146 | 2010.01.07 16:02 | close | 573 | 0.01 | 1.43168 | 1.43276 | 1.43126 | 0.18 | 9840.03 |
1147 | 2010.01.07 17:00 | sell | 574 | 0.01 | 1.43262 | 1.43352 | 1.43202 | ||
1148 | 2010.01.07 17:02 | close | 574 | 0.01 | 1.43335 | 1.43352 | 1.43202 | -0.73 | 9839.30 |
1149 | 2010.01.07 18:00 | sell | 575 | 0.01 | 1.43126 | 1.43216 | 1.43066 | ||
1150 | 2010.01.07 18:05 | close | 575 | 0.01 | 1.43184 | 1.43216 | 1.43066 | -0.58 | 9838.72 |
1151 | 2010.01.07 19:00 | sell | 576 | 0.01 | 1.43243 | 1.43333 | 1.43183 | ||
1152 | 2010.01.07 19:10 | close | 576 | 0.01 | 1.43223 | 1.43333 | 1.43183 | 0.20 | 9838.92 |
1153 | 2010.01.07 21:00 | buy | 577 | 0.01 | 1.43289 | 1.43199 | 1.43349 | ||
1154 | 2010.01.07 21:02 | close | 577 | 0.01 | 1.43246 | 1.43199 | 1.43349 | -0.43 | 9838.49 |
1155 | 2010.01.07 22:00 | buy | 578 | 0.01 | 1.43257 | 1.43167 | 1.43317 | ||
1156 | 2010.01.07 22:05 | close | 578 | 0.01 | 1.43213 | 1.43167 | 1.43317 | -0.44 | 9838.05 |
1157 | 2010.01.07 23:00 | sell | 579 | 0.01 | 1.43067 | 1.43157 | 1.43007 | ||
1158 | 2010.01.07 23:02 | close | 579 | 0.01 | 1.43154 | 1.43157 | 1.43007 | -0.87 | 9837.18 |
1159 | 2010.01.08 00:00 | sell | 580 | 0.01 | 1.43043 | 1.43133 | 1.42983 | ||
1160 | 2010.01.08 00:13 | close | 580 | 0.01 | 1.43106 | 1.43133 | 1.42983 | -0.63 | 9836.55 |
1161 | 2010.01.08 01:00 | sell | 581 | 0.01 | 1.43168 | 1.43258 | 1.43108 | ||
1162 | 2010.01.08 01:02 | s/l | 581 | 0.01 | 1.43258 | 1.43258 | 1.43108 | -0.90 | 9835.65 |
1163 | 2010.01.08 02:00 | buy | 582 | 0.01 | 1.43191 | 1.43101 | 1.43251 | ||
1164 | 2010.01.08 02:02 | close | 582 | 0.01 | 1.43102 | 1.43101 | 1.43251 | -0.89 | 9834.76 |
1165 | 2010.01.08 03:00 | sell | 583 | 0.01 | 1.43120 | 1.43210 | 1.43060 | ||
1166 | 2010.01.08 03:10 | close | 583 | 0.01 | 1.43164 | 1.43210 | 1.43060 | -0.44 | 9834.32 |
1167 | 2010.01.08 05:00 | sell | 584 | 0.01 | 1.43130 | 1.43220 | 1.43070 | ||
1168 | 2010.01.08 05:15 | close | 584 | 0.01 | 1.43171 | 1.43220 | 1.43070 | -0.41 | 9833.91 |
1169 | 2010.01.08 06:00 | buy | 585 | 0.01 | 1.43151 | 1.43061 | 1.43211 | ||
1170 | 2010.01.08 06:20 | close | 585 | 0.01 | 1.43093 | 1.43061 | 1.43211 | -0.58 | 9833.33 |
1171 | 2010.01.08 07:00 | sell | 586 | 0.01 | 1.42932 | 1.43022 | 1.42872 | ||
1172 | 2010.01.08 07:05 | close | 586 | 0.01 | 1.42991 | 1.43022 | 1.42872 | -0.59 | 9832.74 |
1173 | 2010.01.08 08:00 | buy | 587 | 0.01 | 1.43139 | 1.43049 | 1.43199 | ||
1174 | 2010.01.08 08:02 | close | 587 | 0.01 | 1.43057 | 1.43049 | 1.43199 | -0.82 | 9831.92 |
1175 | 2010.01.08 09:00 | buy | 588 | 0.01 | 1.43206 | 1.43116 | 1.43266 | ||
1176 | 2010.01.08 09:02 | close | 588 | 0.01 | 1.43156 | 1.43116 | 1.43266 | -0.50 | 9831.42 |
1177 | 2010.01.08 10:00 | buy | 589 | 0.01 | 1.43316 | 1.43226 | 1.43376 | ||
1178 | 2010.01.08 10:02 | s/l | 589 | 0.01 | 1.43226 | 1.43226 | 1.43376 | -0.90 | 9830.52 |
1179 | 2010.01.08 11:00 | buy | 590 | 0.01 | 1.43251 | 1.43161 | 1.43311 | ||
1180 | 2010.01.08 11:10 | close | 590 | 0.01 | 1.43208 | 1.43161 | 1.43311 | -0.43 | 9830.09 |
1181 | 2010.01.08 12:00 | sell | 591 | 0.01 | 1.43015 | 1.43105 | 1.42955 | ||
1182 | 2010.01.08 12:02 | t/p | 591 | 0.01 | 1.42955 | 1.43105 | 1.42955 | 0.60 | 9830.69 |
1183 | 2010.01.08 13:00 | sell | 592 | 0.01 | 1.43017 | 1.43107 | 1.42957 | ||
1184 | 2010.01.08 13:03 | t/p | 592 | 0.01 | 1.42957 | 1.43107 | 1.42957 | 0.60 | 9831.29 |
1185 | 2010.01.08 14:00 | sell | 593 | 0.01 | 1.42878 | 1.42968 | 1.42818 | ||
1186 | 2010.01.08 14:07 | close | 593 | 0.01 | 1.42921 | 1.42968 | 1.42818 | -0.43 | 9830.86 |
1187 | 2010.01.08 15:00 | buy | 594 | 0.01 | 1.44054 | 1.43964 | 1.44114 | ||
1188 | 2010.01.08 15:07 | close | 594 | 0.01 | 1.44076 | 1.43964 | 1.44114 | 0.22 | 9831.08 |
1189 | 2010.01.08 16:00 | buy | 595 | 0.01 | 1.43585 | 1.43495 | 1.43645 | ||
1190 | 2010.01.08 16:03 | s/l | 595 | 0.01 | 1.43495 | 1.43495 | 1.43645 | -0.90 | 9830.18 |
1191 | 2010.01.08 18:00 | buy | 596 | 0.01 | 1.43579 | 1.43489 | 1.43639 | ||
1192 | 2010.01.08 18:07 | close | 596 | 0.01 | 1.43537 | 1.43489 | 1.43639 | -0.42 | 9829.76 |
1193 | 2010.01.08 19:00 | buy | 597 | 0.01 | 1.43953 | 1.43863 | 1.44013 | ||
1194 | 2010.01.08 19:05 | close | 597 | 0.01 | 1.43993 | 1.43863 | 1.44013 | 0.40 | 9830.16 |
1195 | 2010.01.08 20:00 | buy | 598 | 0.01 | 1.44261 | 1.44171 | 1.44321 | ||
1196 | 2010.01.08 20:05 | close | 598 | 0.01 | 1.44207 | 1.44171 | 1.44321 | -0.54 | 9829.62 |
1197 | 2010.01.08 21:00 | buy | 599 | 0.01 | 1.44175 | 1.44085 | 1.44235 | ||
1198 | 2010.01.08 21:02 | s/l | 599 | 0.01 | 1.44085 | 1.44085 | 1.44235 | -0.90 | 9828.72 |
1199 | 2010.01.08 22:00 | buy | 600 | 0.01 | 1.44184 | 1.44094 | 1.44244 | ||
1200 | 2010.01.08 22:15 | close | 600 | 0.01 | 1.44141 | 1.44094 | 1.44244 | -0.43 | 9828.29 |
1201 | 2010.01.11 00:00 | buy | 601 | 0.01 | 1.44146 | 1.44056 | 1.44206 | ||
1202 | 2010.01.11 00:03 | close | 601 | 0.01 | 1.44186 | 1.44056 | 1.44206 | 0.40 | 9828.69 |
1203 | 2010.01.11 01:00 | buy | 602 | 0.01 | 1.44664 | 1.44574 | 1.44724 | ||
1204 | 2010.01.11 01:07 | close | 602 | 0.01 | 1.44620 | 1.44574 | 1.44724 | -0.44 | 9828.25 |
1205 | 2010.01.11 02:00 | buy | 603 | 0.01 | 1.44859 | 1.44769 | 1.44919 | ||
1206 | 2010.01.11 02:02 | s/l | 603 | 0.01 | 1.44769 | 1.44769 | 1.44919 | -0.90 | 9827.35 |
1207 | 2010.01.11 03:00 | buy | 604 | 0.01 | 1.44828 | 1.44738 | 1.44888 | ||
1208 | 2010.01.11 03:02 | s/l | 604 | 0.01 | 1.44738 | 1.44738 | 1.44888 | -0.90 | 9826.45 |
1209 | 2010.01.11 04:00 | buy | 605 | 0.01 | 1.45121 | 1.45031 | 1.45181 | ||
1210 | 2010.01.11 04:07 | close | 605 | 0.01 | 1.45074 | 1.45031 | 1.45181 | -0.47 | 9825.98 |
1211 | 2010.01.11 05:00 | buy | 606 | 0.01 | 1.45247 | 1.45157 | 1.45307 | ||
1212 | 2010.01.11 05:10 | close | 606 | 0.01 | 1.45193 | 1.45157 | 1.45307 | -0.54 | 9825.44 |
1213 | 2010.01.11 06:00 | buy | 607 | 0.01 | 1.45006 | 1.44916 | 1.45066 | ||
1214 | 2010.01.11 06:07 | close | 607 | 0.01 | 1.44962 | 1.44916 | 1.45066 | -0.44 | 9825.00 |
1215 | 2010.01.11 07:00 | buy | 608 | 0.01 | 1.45213 | 1.45123 | 1.45273 | ||
1216 | 2010.01.11 07:02 | close | 608 | 0.01 | 1.45168 | 1.45123 | 1.45273 | -0.45 | 9824.55 |
1217 | 2010.01.11 08:00 | sell | 609 | 0.01 | 1.44887 | 1.44977 | 1.44827 | ||
1218 | 2010.01.11 08:02 | close | 609 | 0.01 | 1.44933 | 1.44977 | 1.44827 | -0.46 | 9824.09 |
1219 | 2010.01.11 09:00 | sell | 610 | 0.01 | 1.44870 | 1.44960 | 1.44810 | ||
1220 | 2010.01.11 09:02 | close | 610 | 0.01 | 1.44912 | 1.44960 | 1.44810 | -0.42 | 9823.67 |
1221 | 2010.01.11 11:00 | sell | 611 | 0.01 | 1.45209 | 1.45299 | 1.45149 | ||
1222 | 2010.01.11 11:02 | close | 611 | 0.01 | 1.45257 | 1.45299 | 1.45149 | -0.48 | 9823.19 |
1223 | 2010.01.11 12:00 | buy | 612 | 0.01 | 1.45284 | 1.45194 | 1.45344 | ||
1224 | 2010.01.11 12:07 | close | 612 | 0.01 | 1.45236 | 1.45194 | 1.45344 | -0.48 | 9822.71 |
1225 | 2010.01.11 13:00 | buy | 613 | 0.01 | 1.45330 | 1.45240 | 1.45390 | ||
1226 | 2010.01.11 13:03 | close | 613 | 0.01 | 1.45265 | 1.45240 | 1.45390 | -0.65 | 9822.06 |
1227 | 2010.01.11 14:00 | sell | 614 | 0.01 | 1.45222 | 1.45312 | 1.45162 | ||
1228 | 2010.01.11 14:02 | s/l | 614 | 0.01 | 1.45312 | 1.45312 | 1.45162 | -0.90 | 9821.16 |
1229 | 2010.01.11 15:00 | buy | 615 | 0.01 | 1.45334 | 1.45244 | 1.45394 | ||
1230 | 2010.01.11 15:03 | s/l | 615 | 0.01 | 1.45244 | 1.45244 | 1.45394 | -0.90 | 9820.26 |
1231 | 2010.01.11 16:00 | buy | 616 | 0.01 | 1.45168 | 1.45078 | 1.45228 | ||
1232 | 2010.01.11 16:10 | close | 616 | 0.01 | 1.45107 | 1.45078 | 1.45228 | -0.61 | 9819.65 |
1233 | 2010.01.11 17:00 | buy | 617 | 0.01 | 1.45501 | 1.45411 | 1.45561 | ||
1234 | 2010.01.11 17:03 | close | 617 | 0.01 | 1.45420 | 1.45411 | 1.45561 | -0.81 | 9818.84 |
1235 | 2010.01.11 18:00 | buy | 618 | 0.01 | 1.45367 | 1.45277 | 1.45427 | ||
1236 | 2010.01.11 18:02 | t/p | 618 | 0.01 | 1.45427 | 1.45277 | 1.45427 | 0.60 | 9819.44 |
1237 | 2010.01.11 19:00 | sell | 619 | 0.01 | 1.45081 | 1.45171 | 1.45021 | ||
1238 | 2010.01.11 19:05 | close | 619 | 0.01 | 1.45126 | 1.45171 | 1.45021 | -0.45 | 9818.99 |
1239 | 2010.01.11 20:00 | sell | 620 | 0.01 | 1.45299 | 1.45389 | 1.45239 | ||
1240 | 2010.01.11 20:02 | s/l | 620 | 0.01 | 1.45389 | 1.45389 | 1.45239 | -0.90 | 9818.09 |
1241 | 2010.01.11 21:00 | sell | 621 | 0.01 | 1.45188 | 1.45278 | 1.45128 | ||
1242 | 2010.01.11 21:10 | close | 621 | 0.01 | 1.45251 | 1.45278 | 1.45128 | -0.63 | 9817.46 |
1243 | 2010.01.11 22:00 | sell | 622 | 0.01 | 1.45188 | 1.45278 | 1.45128 | ||
1244 | 2010.01.11 22:02 | close | 622 | 0.01 | 1.45239 | 1.45278 | 1.45128 | -0.51 | 9816.95 |
1245 | 2010.01.11 23:00 | sell | 623 | 0.01 | 1.45121 | 1.45211 | 1.45061 | ||
1246 | 2010.01.11 23:02 | s/l | 623 | 0.01 | 1.45211 | 1.45211 | 1.45061 | -0.90 | 9816.05 |
1247 | 2010.01.12 00:00 | sell | 624 | 0.01 | 1.45128 | 1.45218 | 1.45068 | ||
1248 | 2010.01.12 00:10 | close | 624 | 0.01 | 1.45175 | 1.45218 | 1.45068 | -0.47 | 9815.58 |
1249 | 2010.01.12 01:00 | sell | 625 | 0.01 | 1.45072 | 1.45162 | 1.45012 | ||
1250 | 2010.01.12 01:10 | close | 625 | 0.01 | 1.45043 | 1.45162 | 1.45012 | 0.29 | 9815.87 |
1251 | 2010.01.12 02:00 | sell | 626 | 0.01 | 1.44885 | 1.44975 | 1.44825 | ||
1252 | 2010.01.12 02:02 | close | 626 | 0.01 | 1.44837 | 1.44975 | 1.44825 | 0.48 | 9816.35 |
1253 | 2010.01.12 03:00 | sell | 627 | 0.01 | 1.44897 | 1.44987 | 1.44837 | ||
1254 | 2010.01.12 03:05 | close | 627 | 0.01 | 1.44881 | 1.44987 | 1.44837 | 0.16 | 9816.51 |
1255 | 2010.01.12 04:00 | sell | 628 | 0.01 | 1.44887 | 1.44977 | 1.44827 | ||
1256 | 2010.01.12 04:02 | close | 628 | 0.01 | 1.44960 | 1.44977 | 1.44827 | -0.73 | 9815.78 |
1257 | 2010.01.12 05:00 | sell | 629 | 0.01 | 1.44727 | 1.44817 | 1.44667 | ||
1258 | 2010.01.12 05:05 | close | 629 | 0.01 | 1.44773 | 1.44817 | 1.44667 | -0.46 | 9815.32 |
1259 | 2010.01.12 06:00 | sell | 630 | 0.01 | 1.44832 | 1.44922 | 1.44772 | ||
1260 | 2010.01.12 06:10 | close | 630 | 0.01 | 1.44896 | 1.44922 | 1.44772 | -0.64 | 9814.68 |
1261 | 2010.01.12 07:00 | buy | 631 | 0.01 | 1.44972 | 1.44882 | 1.45032 | ||
1262 | 2010.01.12 07:02 | close | 631 | 0.01 | 1.44917 | 1.44882 | 1.45032 | -0.55 | 9814.13 |
1263 | 2010.01.12 08:00 | buy | 632 | 0.01 | 1.45029 | 1.44939 | 1.45089 | ||
1264 | 2010.01.12 08:02 | close | 632 | 0.01 | 1.45046 | 1.44939 | 1.45089 | 0.17 | 9814.30 |
1265 | 2010.01.12 09:00 | buy | 633 | 0.01 | 1.45083 | 1.44993 | 1.45143 | ||
1266 | 2010.01.12 09:02 | close | 633 | 0.01 | 1.45125 | 1.44993 | 1.45143 | 0.42 | 9814.72 |
1267 | 2010.01.12 10:00 | sell | 634 | 0.01 | 1.44827 | 1.44917 | 1.44767 | ||
1268 | 2010.01.12 10:02 | close | 634 | 0.01 | 1.44869 | 1.44917 | 1.44767 | -0.42 | 9814.30 |
1269 | 2010.01.12 11:00 | buy | 635 | 0.01 | 1.44928 | 1.44838 | 1.44988 | ||
1270 | 2010.01.12 11:07 | close | 635 | 0.01 | 1.44886 | 1.44838 | 1.44988 | -0.42 | 9813.88 |
1271 | 2010.01.12 12:00 | buy | 636 | 0.01 | 1.45073 | 1.44983 | 1.45133 | ||
1272 | 2010.01.12 12:02 | close | 636 | 0.01 | 1.45008 | 1.44983 | 1.45133 | -0.65 | 9813.23 |
1273 | 2010.01.12 13:00 | sell | 637 | 0.01 | 1.44795 | 1.44885 | 1.44735 | ||
1274 | 2010.01.12 13:02 | close | 637 | 0.01 | 1.44771 | 1.44885 | 1.44735 | 0.24 | 9813.47 |
1275 | 2010.01.12 14:00 | buy | 638 | 0.01 | 1.45015 | 1.44925 | 1.45075 | ||
1276 | 2010.01.12 14:02 | close | 638 | 0.01 | 1.45042 | 1.44925 | 1.45075 | 0.27 | 9813.74 |
1277 | 2010.01.12 15:00 | sell | 639 | 0.01 | 1.44703 | 1.44793 | 1.44643 | ||
1278 | 2010.01.12 15:07 | close | 639 | 0.01 | 1.44687 | 1.44793 | 1.44643 | 0.16 | 9813.90 |
1279 | 2010.01.12 16:00 | buy | 640 | 0.01 | 1.45105 | 1.45015 | 1.45165 | ||
1280 | 2010.01.12 16:02 | s/l | 640 | 0.01 | 1.45015 | 1.45015 | 1.45165 | -0.90 | 9813.00 |
1281 | 2010.01.12 17:00 | buy | 641 | 0.01 | 1.45408 | 1.45318 | 1.45468 | ||
1282 | 2010.01.12 17:07 | close | 641 | 0.01 | 1.45425 | 1.45318 | 1.45468 | 0.17 | 9813.17 |
1283 | 2010.01.12 18:00 | buy | 642 | 0.01 | 1.45234 | 1.45144 | 1.45294 | ||
1284 | 2010.01.12 18:07 | close | 642 | 0.01 | 1.45250 | 1.45144 | 1.45294 | 0.16 | 9813.33 |
1285 | 2010.01.12 19:00 | buy | 643 | 0.01 | 1.45091 | 1.45001 | 1.45151 | ||
1286 | 2010.01.12 19:05 | close | 643 | 0.01 | 1.45032 | 1.45001 | 1.45151 | -0.59 | 9812.74 |
1287 | 2010.01.12 21:00 | sell | 644 | 0.01 | 1.44973 | 1.45063 | 1.44913 | ||
1288 | 2010.01.12 21:10 | close | 644 | 0.01 | 1.44952 | 1.45063 | 1.44913 | 0.21 | 9812.95 |
1289 | 2010.01.12 22:00 | sell | 645 | 0.01 | 1.44888 | 1.44978 | 1.44828 | ||
1290 | 2010.01.12 22:05 | close | 645 | 0.01 | 1.44930 | 1.44978 | 1.44828 | -0.42 | 9812.53 |
1291 | 2010.01.12 23:00 | sell | 646 | 0.01 | 1.44848 | 1.44938 | 1.44788 | ||
1292 | 2010.01.12 23:02 | close | 646 | 0.01 | 1.44925 | 1.44938 | 1.44788 | -0.77 | 9811.76 |
1293 | 2010.01.13 00:00 | sell | 647 | 0.01 | 1.44920 | 1.45010 | 1.44860 | ||
1294 | 2010.01.13 00:10 | close | 647 | 0.01 | 1.44895 | 1.45010 | 1.44860 | 0.25 | 9812.01 |
1295 | 2010.01.13 01:00 | sell | 648 | 0.01 | 1.44757 | 1.44847 | 1.44697 | ||
1296 | 2010.01.13 01:02 | close | 648 | 0.01 | 1.44711 | 1.44847 | 1.44697 | 0.46 | 9812.47 |
1297 | 2010.01.13 02:00 | sell | 649 | 0.01 | 1.44680 | 1.44770 | 1.44620 | ||
1298 | 2010.01.13 02:02 | close | 649 | 0.01 | 1.44740 | 1.44770 | 1.44620 | -0.60 | 9811.87 |
1299 | 2010.01.13 03:00 | sell | 650 | 0.01 | 1.44763 | 1.44853 | 1.44703 | ||
1300 | 2010.01.13 03:02 | close | 650 | 0.01 | 1.44745 | 1.44853 | 1.44703 | 0.18 | 9812.05 |
1301 | 2010.01.13 04:00 | buy | 651 | 0.01 | 1.44766 | 1.44676 | 1.44826 | ||
1302 | 2010.01.13 04:02 | s/l | 651 | 0.01 | 1.44676 | 1.44676 | 1.44826 | -0.90 | 9811.15 |
1303 | 2010.01.13 05:00 | buy | 652 | 0.01 | 1.44821 | 1.44731 | 1.44881 | ||
1304 | 2010.01.13 05:07 | close | 652 | 0.01 | 1.44779 | 1.44731 | 1.44881 | -0.42 | 9810.73 |
1305 | 2010.01.13 06:00 | buy | 653 | 0.01 | 1.44906 | 1.44816 | 1.44966 | ||
1306 | 2010.01.13 06:15 | close | 653 | 0.01 | 1.44842 | 1.44816 | 1.44966 | -0.64 | 9810.09 |
1307 | 2010.01.13 07:00 | buy | 654 | 0.01 | 1.44884 | 1.44794 | 1.44944 | ||
1308 | 2010.01.13 07:02 | close | 654 | 0.01 | 1.44814 | 1.44794 | 1.44944 | -0.70 | 9809.39 |
1309 | 2010.01.13 08:00 | buy | 655 | 0.01 | 1.45052 | 1.44962 | 1.45112 | ||
1310 | 2010.01.13 08:02 | t/p | 655 | 0.01 | 1.45112 | 1.44962 | 1.45112 | 0.60 | 9809.99 |
1311 | 2010.01.13 09:00 | buy | 656 | 0.01 | 1.44866 | 1.44776 | 1.44926 | ||
1312 | 2010.01.13 09:02 | s/l | 656 | 0.01 | 1.44776 | 1.44776 | 1.44926 | -0.90 | 9809.09 |
1313 | 2010.01.13 11:00 | buy | 657 | 0.01 | 1.45031 | 1.44941 | 1.45091 | ||
1314 | 2010.01.13 11:02 | s/l | 657 | 0.01 | 1.44941 | 1.44941 | 1.45091 | -0.90 | 9808.19 |
1315 | 2010.01.13 12:00 | buy | 658 | 0.01 | 1.45183 | 1.45093 | 1.45243 | ||
1316 | 2010.01.13 12:07 | close | 658 | 0.01 | 1.45124 | 1.45093 | 1.45243 | -0.59 | 9807.60 |
1317 | 2010.01.13 13:00 | buy | 659 | 0.01 | 1.45486 | 1.45396 | 1.45546 | ||
1318 | 2010.01.13 13:07 | close | 659 | 0.01 | 1.45424 | 1.45396 | 1.45546 | -0.62 | 9806.98 |
1319 | 2010.01.13 14:00 | buy | 660 | 0.01 | 1.45661 | 1.45571 | 1.45721 | ||
1320 | 2010.01.13 14:02 | close | 660 | 0.01 | 1.45601 | 1.45571 | 1.45721 | -0.60 | 9806.38 |
1321 | 2010.01.13 15:00 | buy | 661 | 0.01 | 1.45744 | 1.45654 | 1.45804 | ||
1322 | 2010.01.13 15:03 | s/l | 661 | 0.01 | 1.45654 | 1.45654 | 1.45804 | -0.90 | 9805.48 |
1323 | 2010.01.13 16:00 | buy | 662 | 0.01 | 1.45537 | 1.45447 | 1.45597 | ||
1324 | 2010.01.13 16:02 | close | 662 | 0.01 | 1.45475 | 1.45447 | 1.45597 | -0.62 | 9804.86 |
1325 | 2010.01.13 17:00 | sell | 663 | 0.01 | 1.45078 | 1.45168 | 1.45018 | ||
1326 | 2010.01.13 17:03 | t/p | 663 | 0.01 | 1.45018 | 1.45168 | 1.45018 | 0.60 | 9805.46 |
1327 | 2010.01.13 18:00 | sell | 664 | 0.01 | 1.44908 | 1.44998 | 1.44848 | ||
1328 | 2010.01.13 18:05 | close | 664 | 0.01 | 1.44970 | 1.44998 | 1.44848 | -0.62 | 9804.84 |
1329 | 2010.01.13 19:00 | sell | 665 | 0.01 | 1.45042 | 1.45132 | 1.44982 | ||
1330 | 2010.01.13 19:02 | close | 665 | 0.01 | 1.45112 | 1.45132 | 1.44982 | -0.70 | 9804.14 |
1331 | 2010.01.13 20:00 | sell | 666 | 0.01 | 1.45037 | 1.45127 | 1.44977 | ||
1332 | 2010.01.13 20:02 | close | 666 | 0.01 | 1.45114 | 1.45127 | 1.44977 | -0.77 | 9803.37 |
1333 | 2010.01.13 21:00 | sell | 667 | 0.01 | 1.45117 | 1.45207 | 1.45057 | ||
1334 | 2010.01.13 21:02 | close | 667 | 0.01 | 1.45084 | 1.45207 | 1.45057 | 0.33 | 9803.70 |
1335 | 2010.01.13 22:00 | sell | 668 | 0.01 | 1.45085 | 1.45175 | 1.45025 | ||
1336 | 2010.01.13 22:10 | close | 668 | 0.01 | 1.45132 | 1.45175 | 1.45025 | -0.47 | 9803.23 |
1337 | 2010.01.13 23:00 | sell | 669 | 0.01 | 1.45096 | 1.45186 | 1.45036 | ||
1338 | 2010.01.13 23:15 | close | 669 | 0.01 | 1.45071 | 1.45186 | 1.45036 | 0.25 | 9803.48 |
1339 | 2010.01.14 00:00 | sell | 670 | 0.01 | 1.44990 | 1.45080 | 1.44930 | ||
1340 | 2010.01.14 00:05 | close | 670 | 0.01 | 1.45038 | 1.45080 | 1.44930 | -0.48 | 9803.00 |
1341 | 2010.01.14 01:00 | buy | 671 | 0.01 | 1.45251 | 1.45161 | 1.45311 | ||
1342 | 2010.01.14 01:02 | close | 671 | 0.01 | 1.45272 | 1.45161 | 1.45311 | 0.21 | 9803.21 |
1343 | 2010.01.14 02:00 | buy | 672 | 0.01 | 1.45343 | 1.45253 | 1.45403 | ||
1344 | 2010.01.14 02:10 | close | 672 | 0.01 | 1.45284 | 1.45253 | 1.45403 | -0.59 | 9802.62 |
1345 | 2010.01.14 03:00 | buy | 673 | 0.01 | 1.45395 | 1.45305 | 1.45455 | ||
1346 | 2010.01.14 03:07 | close | 673 | 0.01 | 1.45348 | 1.45305 | 1.45455 | -0.47 | 9802.15 |
1347 | 2010.01.14 04:00 | buy | 674 | 0.01 | 1.45480 | 1.45390 | 1.45540 | ||
1348 | 2010.01.14 04:05 | close | 674 | 0.01 | 1.45437 | 1.45390 | 1.45540 | -0.43 | 9801.72 |
1349 | 2010.01.14 05:00 | buy | 675 | 0.01 | 1.45398 | 1.45308 | 1.45458 | ||
1350 | 2010.01.14 05:10 | close | 675 | 0.01 | 1.45348 | 1.45308 | 1.45458 | -0.50 | 9801.22 |
1351 | 2010.01.14 06:00 | buy | 676 | 0.01 | 1.45342 | 1.45252 | 1.45402 | ||
1352 | 2010.01.14 06:20 | close | 676 | 0.01 | 1.45360 | 1.45252 | 1.45402 | 0.18 | 9801.40 |
1353 | 2010.01.14 07:00 | buy | 677 | 0.01 | 1.45537 | 1.45447 | 1.45597 | ||
1354 | 2010.01.14 07:03 | s/l | 677 | 0.01 | 1.45447 | 1.45447 | 1.45597 | -0.90 | 9800.50 |
1355 | 2010.01.14 08:00 | buy | 678 | 0.01 | 1.45436 | 1.45346 | 1.45496 | ||
1356 | 2010.01.14 08:02 | t/p | 678 | 0.01 | 1.45496 | 1.45346 | 1.45496 | 0.60 | 9801.10 |
1357 | 2010.01.14 09:00 | sell | 679 | 0.01 | 1.45320 | 1.45410 | 1.45260 | ||
1358 | 2010.01.14 09:10 | close | 679 | 0.01 | 1.45286 | 1.45410 | 1.45260 | 0.34 | 9801.44 |
1359 | 2010.01.14 10:00 | sell | 680 | 0.01 | 1.45210 | 1.45300 | 1.45150 | ||
1360 | 2010.01.14 10:02 | s/l | 680 | 0.01 | 1.45300 | 1.45300 | 1.45150 | -0.90 | 9800.54 |
1361 | 2010.01.14 11:00 | sell | 681 | 0.01 | 1.45048 | 1.45138 | 1.44988 | ||
1362 | 2010.01.14 11:02 | close | 681 | 0.01 | 1.44999 | 1.45138 | 1.44988 | 0.49 | 9801.03 |
1363 | 2010.01.14 12:00 | sell | 682 | 0.01 | 1.45051 | 1.45141 | 1.44991 | ||
1364 | 2010.01.14 12:02 | s/l | 682 | 0.01 | 1.45141 | 1.45141 | 1.44991 | -0.90 | 9800.13 |
1365 | 2010.01.14 13:00 | sell | 683 | 0.01 | 1.44912 | 1.45002 | 1.44852 | ||
1366 | 2010.01.14 13:02 | close | 683 | 0.01 | 1.44972 | 1.45002 | 1.44852 | -0.60 | 9799.53 |
1367 | 2010.01.14 14:00 | sell | 684 | 0.01 | 1.44864 | 1.44954 | 1.44804 | ||
1368 | 2010.01.14 14:10 | close | 684 | 0.01 | 1.44940 | 1.44954 | 1.44804 | -0.76 | 9798.77 |
1369 | 2010.01.14 16:00 | sell | 685 | 0.01 | 1.44723 | 1.44813 | 1.44663 | ||
1370 | 2010.01.14 16:02 | close | 685 | 0.01 | 1.44764 | 1.44813 | 1.44663 | -0.41 | 9798.36 |
1371 | 2010.01.14 17:00 | sell | 686 | 0.01 | 1.44732 | 1.44822 | 1.44672 | ||
1372 | 2010.01.14 17:02 | t/p | 686 | 0.01 | 1.44672 | 1.44822 | 1.44672 | 0.60 | 9798.96 |
1373 | 2010.01.14 18:00 | sell | 687 | 0.01 | 1.44778 | 1.44868 | 1.44718 | ||
1374 | 2010.01.14 18:10 | s/l | 687 | 0.01 | 1.44868 | 1.44868 | 1.44718 | -0.90 | 9798.06 |
1375 | 2010.01.14 19:00 | buy | 688 | 0.01 | 1.44956 | 1.44866 | 1.45016 | ||
1376 | 2010.01.14 19:02 | close | 688 | 0.01 | 1.44897 | 1.44866 | 1.45016 | -0.59 | 9797.47 |
1377 | 2010.01.14 20:00 | buy | 689 | 0.01 | 1.45134 | 1.45044 | 1.45194 | ||
1378 | 2010.01.14 20:07 | close | 689 | 0.01 | 1.45146 | 1.45044 | 1.45194 | 0.12 | 9797.59 |
1379 | 2010.01.14 21:00 | buy | 690 | 0.01 | 1.45052 | 1.44962 | 1.45112 | ||
1380 | 2010.01.14 21:02 | close | 690 | 0.01 | 1.45073 | 1.44962 | 1.45112 | 0.21 | 9797.80 |
1381 | 2010.01.14 22:00 | buy | 691 | 0.01 | 1.45011 | 1.44921 | 1.45071 | ||
1382 | 2010.01.14 22:15 | close | 691 | 0.01 | 1.45039 | 1.44921 | 1.45071 | 0.28 | 9798.08 |
1383 | 2010.01.14 23:00 | buy | 692 | 0.01 | 1.45008 | 1.44918 | 1.45068 | ||
1384 | 2010.01.14 23:02 | close | 692 | 0.01 | 1.44962 | 1.44918 | 1.45068 | -0.46 | 9797.62 |
1385 | 2010.01.15 00:00 | buy | 693 | 0.01 | 1.45009 | 1.44919 | 1.45069 | ||
1386 | 2010.01.15 00:02 | close | 693 | 0.01 | 1.44965 | 1.44919 | 1.45069 | -0.44 | 9797.18 |
1387 | 2010.01.15 01:00 | buy | 694 | 0.01 | 1.45021 | 1.44931 | 1.45081 | ||
1388 | 2010.01.15 01:15 | close | 694 | 0.01 | 1.44959 | 1.44931 | 1.45081 | -0.62 | 9796.56 |
1389 | 2010.01.15 02:00 | sell | 695 | 0.01 | 1.44742 | 1.44832 | 1.44682 | ||
1390 | 2010.01.15 02:02 | close | 695 | 0.01 | 1.44704 | 1.44832 | 1.44682 | 0.38 | 9796.94 |
1391 | 2010.01.15 03:00 | sell | 696 | 0.01 | 1.44380 | 1.44470 | 1.44320 | ||
1392 | 2010.01.15 03:02 | close | 696 | 0.01 | 1.44436 | 1.44470 | 1.44320 | -0.56 | 9796.38 |
1393 | 2010.01.15 04:00 | sell | 697 | 0.01 | 1.44263 | 1.44353 | 1.44203 | ||
1394 | 2010.01.15 04:02 | close | 697 | 0.01 | 1.44247 | 1.44353 | 1.44203 | 0.16 | 9796.54 |
1395 | 2010.01.15 05:00 | sell | 698 | 0.01 | 1.44283 | 1.44373 | 1.44223 | ||
1396 | 2010.01.15 05:07 | close | 698 | 0.01 | 1.44266 | 1.44373 | 1.44223 | 0.17 | 9796.71 |
1397 | 2010.01.15 06:00 | sell | 699 | 0.01 | 1.44180 | 1.44270 | 1.44120 | ||
1398 | 2010.01.15 06:07 | close | 699 | 0.01 | 1.44158 | 1.44270 | 1.44120 | 0.22 | 9796.93 |
1399 | 2010.01.15 07:00 | sell | 700 | 0.01 | 1.44339 | 1.44429 | 1.44279 | ||
1400 | 2010.01.15 07:02 | close | 700 | 0.01 | 1.44383 | 1.44429 | 1.44279 | -0.44 | 9796.49 |
1401 | 2010.01.15 08:00 | sell | 701 | 0.01 | 1.44264 | 1.44354 | 1.44204 | ||
1402 | 2010.01.15 08:07 | close | 701 | 0.01 | 1.44309 | 1.44354 | 1.44204 | -0.45 | 9796.04 |
1403 | 2010.01.15 09:00 | sell | 702 | 0.01 | 1.44126 | 1.44216 | 1.44066 | ||
1404 | 2010.01.15 09:05 | close | 702 | 0.01 | 1.44093 | 1.44216 | 1.44066 | 0.33 | 9796.37 |
1405 | 2010.01.15 10:00 | sell | 703 | 0.01 | 1.44084 | 1.44174 | 1.44024 | ||
1406 | 2010.01.15 10:02 | close | 703 | 0.01 | 1.44060 | 1.44174 | 1.44024 | 0.24 | 9796.61 |
1407 | 2010.01.15 11:00 | buy | 704 | 0.01 | 1.44160 | 1.44070 | 1.44220 | ||
1408 | 2010.01.15 11:05 | close | 704 | 0.01 | 1.44096 | 1.44070 | 1.44220 | -0.64 | 9795.97 |
1409 | 2010.01.15 12:00 | sell | 705 | 0.01 | 1.43858 | 1.43948 | 1.43798 | ||
1410 | 2010.01.15 12:07 | close | 705 | 0.01 | 1.43908 | 1.43948 | 1.43798 | -0.50 | 9795.47 |
1411 | 2010.01.15 13:00 | sell | 706 | 0.01 | 1.43858 | 1.43948 | 1.43798 | ||
1412 | 2010.01.15 13:02 | t/p | 706 | 0.01 | 1.43798 | 1.43948 | 1.43798 | 0.60 | 9796.07 |
1413 | 2010.01.15 14:00 | sell | 707 | 0.01 | 1.43809 | 1.43899 | 1.43749 | ||
1414 | 2010.01.15 14:07 | close | 707 | 0.01 | 1.43850 | 1.43899 | 1.43749 | -0.41 | 9795.66 |
1415 | 2010.01.15 15:00 | sell | 708 | 0.01 | 1.43750 | 1.43840 | 1.43690 | ||
1416 | 2010.01.15 15:02 | close | 708 | 0.01 | 1.43724 | 1.43840 | 1.43690 | 0.26 | 9795.92 |
1417 | 2010.01.15 16:00 | sell | 709 | 0.01 | 1.43859 | 1.43949 | 1.43799 | ||
1418 | 2010.01.15 16:03 | t/p | 709 | 0.01 | 1.43799 | 1.43949 | 1.43799 | 0.60 | 9796.52 |
1419 | 2010.01.15 17:00 | sell | 710 | 0.01 | 1.43681 | 1.43771 | 1.43621 | ||
1420 | 2010.01.15 17:05 | close | 710 | 0.01 | 1.43734 | 1.43771 | 1.43621 | -0.53 | 9795.99 |
1421 | 2010.01.15 18:00 | sell | 711 | 0.01 | 1.43752 | 1.43842 | 1.43692 | ||
1422 | 2010.01.15 18:02 | s/l | 711 | 0.01 | 1.43842 | 1.43842 | 1.43692 | -0.90 | 9795.09 |
1423 | 2010.01.15 19:00 | buy | 712 | 0.01 | 1.43847 | 1.43757 | 1.43907 | ||
1424 | 2010.01.15 19:10 | close | 712 | 0.01 | 1.43802 | 1.43757 | 1.43907 | -0.45 | 9794.64 |
1425 | 2010.01.15 21:00 | sell | 713 | 0.01 | 1.43558 | 1.43648 | 1.43498 | ||
1426 | 2010.01.15 21:05 | close | 713 | 0.01 | 1.43611 | 1.43648 | 1.43498 | -0.53 | 9794.11 |
1427 | 2010.01.15 22:00 | buy | 714 | 0.01 | 1.43825 | 1.43735 | 1.43885 | ||
1428 | 2010.01.15 22:10 | close | 714 | 0.01 | 1.43844 | 1.43735 | 1.43885 | 0.19 | 9794.30 |